Wrapped DOGE Historical Data

WDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.233
-1.45%
$30.1 billion $1.39 million
Aug 4 $0.242
+18.22%
$30.52 billion $773,514
Jul 28 $0.204
-17.44%
$26.46 billion $1.02 million
Jul 21 $0.237
-13.44%
$31.86 billion $2.8 million
Jul 14 $0.249
+23.03%
$35.32 billion $1.79 million
Jul 7 $0.201
+14.74%
$26.18 billion $955,959
Jun 30 $0.17
+2.94%
$22.72 billion $1.01 million
Jun 23 $0.159
+7.48%
$21.41 billion $1.01 million
Jun 16 $0.157
-12.43%
$19.09 billion $1.01 million
Jun 9 $0.177
-7.54%
$23.15 billion $1.5 million
Jun 2 $0.185
-4.85%
$24.74 billion $2.08 million
May 26 $0.196
-12.50%
$25.27 billion $2.9 million
May 19 $0.23
-0.47%
$28.87 billion $2.25 million
May 12 $0.219
-5.85%
$29.86 billion $3.17 million
May 5 $0.247
+43.58%
$30.06 billion $4.71 million
Apr 28 $0.172
-4.55%
$22.16 billion $2.6 million
Apr 21 $0.18
+16.09%
$23.25 billion $3.91 million
Apr 14 $0.158
-3.14%
$20.03 billion $2.27 million
Apr 7 $0.168
+12.28%
$21.02 billion $32.31 million
Mar 31 $0.149
-10.58%
$19.24 billion $2.64 million
Mar 24 $0.17
-1.66%
$21.45 billion $2.66 million
Mar 17 $0.167
-0.77%
$22.25 billion $2.17 million
Mar 10 $0.177
+4.89%
$21.72 billion $2.14 million
Mar 3 $0.195
-18.11%
$21.64 billion $2.12 million
Feb 24 $0.239
-1.47%
$30.91 billion $2.45 million
Feb 17 $0.247
-6.94%
$31.37 billion $2.1 million
Feb 10 $0.272
+9.04%
$34.27 billion $1.98 million
Feb 3 $0.253
-5.35%
$32.18 billion $1.9 million
Jan 27 $0.267
-20.54%
$34.45 billion $1.73 million
Jan 20 $0.354
-2.64%
$43.45 billion $9.1 million
Jan 13 $0.394
+17.27%
$47.02 billion $6.15 million
Jan 6 $0.342
-10.60%
$43.35 billion $4.53 million
Dec 30 $0.395
+25.47%
$49.38 billion $8.6 million
Dec 23 $0.325
+3.88%
$40.69 billion $5.18 million
Dec 16 $0.321
-21.10%
$40.33 billion $7.05 million
Dec 9 $0.396
-13.64%
$52.53 billion $5.53 million
Dec 2 $0.461
+3.33%
$59.24 billion $13.4 million
Nov 25 $0.446
+2.81%
$57.54 billion $11.52 million
Nov 18 $0.437
+21.10%
$55.97 billion $28.22 million
Nov 11 $0.381
+37.13%
$46.59 billion $4.5 million
Nov 4 $0.219
+43.68%
$35.85 billion $7.81 million
Oct 28 $0.152
+4.62%
$19.66 billion $2.94 million
Oct 21 $0.138
-3.11%
$18.8 billion $2.5 million
Oct 14 $0.142
+27.30%
$18.32 billion $3.12 million
Oct 7 $0.111
+0.29%
$14.37 billion $2.09 million
Sep 30 $0.109
-13.59%
$14.27 billion $2.2 million
Sep 23 $0.129
+21.38%
$16.27 billion $2.46 million
Sep 16 $0.109
+6.38%
$13.72 billion $2 million
Sep 9 $0.105
+9.11%
$13.28 billion $2.42 million
Sep 2 $0.0954
+0.50%
$12.39 billion $1.98 million