Wrapped DOGE Historical Data

WDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.17
-1.66%
$ 21.45 billion $ 2.66 million
Mar 17 $ 0.167
-0.77%
$ 22.25 billion $ 2.17 million
Mar 10 $ 0.177
+4.89%
$ 21.72 billion $ 2.14 million
Mar 3 $ 0.195
-18.11%
$ 21.64 billion $ 2.12 million
Feb 24 $ 0.239
-1.47%
$ 30.91 billion $ 2.45 million
Feb 17 $ 0.247
-6.94%
$ 31.37 billion $ 2.1 million
Feb 10 $ 0.272
+9.04%
$ 34.27 billion $ 1.98 million
Feb 3 $ 0.253
-5.35%
$ 32.18 billion $ 1.9 million
Jan 27 $ 0.267
-20.54%
$ 34.45 billion $ 1.73 million
Jan 20 $ 0.354
-2.64%
$ 43.45 billion $ 9.1 million
Jan 13 $ 0.394
+17.27%
$ 47.02 billion $ 6.15 million
Jan 6 $ 0.342
-10.60%
$ 43.35 billion $ 4.53 million
Dec 30 $ 0.395
+25.47%
$ 49.38 billion $ 8.6 million
Dec 23 $ 0.325
+3.88%
$ 40.69 billion $ 5.18 million
Dec 16 $ 0.321
-21.10%
$ 40.33 billion $ 7.05 million
Dec 9 $ 0.396
-13.64%
$ 52.53 billion $ 5.53 million
Dec 2 $ 0.461
+3.33%
$ 59.24 billion $ 13.4 million
Nov 25 $ 0.446
+2.81%
$ 57.54 billion $ 11.52 million
Nov 18 $ 0.437
+21.10%
$ 55.97 billion $ 28.22 million
Nov 11 $ 0.381
+37.13%
$ 46.59 billion $ 4.5 million
Nov 4 $ 0.219
+43.68%
$ 35.85 billion $ 7.81 million
Oct 28 $ 0.152
+4.62%
$ 19.66 billion $ 2.94 million
Oct 21 $ 0.138
-3.11%
$ 18.8 billion $ 2.5 million
Oct 14 $ 0.142
+27.30%
$ 18.32 billion $ 3.12 million
Oct 7 $ 0.111
+0.29%
$ 14.37 billion $ 2.09 million
Sep 30 $ 0.109
-13.59%
$ 14.27 billion $ 2.2 million
Sep 23 $ 0.129
+21.38%
$ 16.27 billion $ 2.46 million
Sep 16 $ 0.109
+6.38%
$ 13.72 billion $ 2 million
Sep 9 $ 0.105
+9.11%
$ 13.28 billion $ 2.42 million
Sep 2 $ 0.0954
+0.50%
$ 12.39 billion $ 1.98 million
Aug 26 $ 0.0949
-13.70%
$ 12.26 billion $ 2.28 million
Aug 19 $ 0.112
+10.82%
$ 14.2 billion $ 2.02 million
Aug 12 $ 0.103
+3.16%
$ 13.02 billion $ 1.91 million
Aug 5 $ 0.106
+1.31%
$ 12.92 billion $ 2.12 million
Jul 29 $ 0.104
-19.73%
$ 13.45 billion $ 2.37 million
Jul 22 $ 0.133
-4.98%
$ 16.76 billion $ 2.26 million
Jul 15 $ 0.133
+15.88%
$ 18.07 billion $ 2.56 million
Jul 8 $ 0.112
+7.34%
$ 14.87 billion $ 2.01 million
Jul 1 $ 0.113
-9.30%
$ 13.47 billion $ 2.29 million
Jun 24 $ 0.122
-0.30%
$ 16.07 billion $ 2.17 million
Jun 17 $ 0.124
-9.57%
$ 15.85 billion $ 2.07 million
Jun 10 $ 0.138
-6.43%
$ 17.7 billion $ 2.07 million
Jun 3 $ 0.147
-6.82%
$ 19.04 billion $ 2.42 million
May 27 $ 0.158
-5.39%
$ 20.35 billion $ 3.26 million
May 20 $ 0.172
+16.06%
$ 21.51 billion $ 3.91 million
May 13 $ 0.153
+8.53%
$ 19.15 billion $ 2.92 million
May 6 $ 0.144
-10.68%
$ 18.24 billion $ 2.73 million
Apr 29 $ 0.16
+7.84%
$ 20.77 billion $ 3.25 million
Apr 22 $ 0.15
-5.48%
$ 19.16 billion $ 2.57 million
Apr 15 $ 0.163
+0.17%
$ 20.48 billion $ 3.52 million