Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped DOGE Historical Data

WDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.0631
-0.35%
$8.14 billion $103,919
Aug 21, 2023 $0.0633
-0.86%
$8.17 billion $99,373
Aug 20, 2023 $0.0639
+0.32%
$8.25 billion $92,970
Aug 19, 2023 $0.0637
-0.32%
$8.22 billion $95,186
Aug 18, 2023 $0.064
+2.67%
$8.26 billion $112,677
Aug 17, 2023 $0.0623
-8.83%
$8.04 billion $133,470
Aug 16, 2023 $0.0683
-3.71%
$8.81 billion $173,348
Aug 15, 2023 $0.0709
-4.91%
$9.15 billion $485,428
Aug 14, 2023 $0.0746
-2.26%
$9.63 billion $328,865
Aug 13, 2023 $0.0762
-0.84%
$9.84 billion $117,293
Aug 12, 2023 $0.0769
+1.81%
$9.92 billion $217,038
Aug 11, 2023 $0.0756
-0.56%
$9.76 billion $426,168
Aug 10, 2023 $0.0759
+0.36%
$9.8 billion $394,109
Aug 9, 2023 $0.0757
+0.54%
$9.77 billion $347,650
Aug 8, 2023 $0.0752
+3.00%
$9.7 billion $231,206
Aug 7, 2023 $0.073
-2.08%
$9.42 billion $273,192
Aug 6, 2023 $0.0746
-1.61%
$9.63 billion $244,116
Aug 5, 2023 $0.0758
+3.00%
$9.78 billion $243,250
Aug 4, 2023 $0.0734
-0.60%
$9.48 billion $259,973
Aug 3, 2023 $0.0739
-0.31%
$9.54 billion $166,210
Aug 2, 2023 $0.0741
-5.11%
$9.56 billion $524,474
Aug 1, 2023 $0.078
+0.76%
$10.07 billion $300,147
Jul 31, 2023 $0.0775
-0.49%
$10 billion $292,324
Jul 30, 2023 $0.0781
-3.02%
$10.08 billion $146,946
Jul 29, 2023 $0.0802
+3.73%
$10.36 billion $176,881
Jul 28, 2023 $0.0774
+0.00%
$9.99 billion $418,327
Jul 27, 2023 $0.0773
-1.02%
$9.98 billion $317,880
Jul 26, 2023 $0.0781
-4.08%
$10.08 billion $375,109
Jul 25, 2023 $0.0815
+8.40%
$10.53 billion $516,818
Jul 24, 2023 $0.0752
+5.17%
$9.71 billion $549,246
Jul 23, 2023 $0.0716
+1.14%
$9.24 billion $171,399
Jul 22, 2023 $0.0708
-1.97%
$9.14 billion $258,059
Jul 21, 2023 $0.0721
+2.36%
$9.31 billion $482,600
Jul 20, 2023 $0.0705
+0.09%
$9.1 billion $150,686
Jul 19, 2023 $0.0703
+2.88%
$9.08 billion $145,117
Jul 18, 2023 $0.0685
-2.53%
$8.84 billion $179,771
Jul 17, 2023 $0.0702
+0.63%
$9.06 billion $181,437
Jul 16, 2023 $0.0699
-2.75%
$9.02 billion $132,754
Jul 15, 2023 $0.0718
+5.04%
$9.27 billion $291,832
Jul 14, 2023 $0.0684
-2.33%
$8.83 billion $296,364
Jul 13, 2023 $0.07
+7.55%
$9.04 billion $263,127
Jul 12, 2023 $0.0652
-0.05%
$8.42 billion $221,069
Jul 11, 2023 $0.0651
-0.68%
$8.4 billion $201,677
Jul 10, 2023 $0.0654
-0.46%
$8.44 billion $245,865
Jul 9, 2023 $0.0657
+0.40%
$8.48 billion $262,280
Jul 8, 2023 $0.0654
-0.36%
$8.44 billion $253,965
Jul 7, 2023 $0.0655
+0.76%
$8.46 billion $155,053
Jul 6, 2023 $0.0651
-2.58%
$8.4 billion $297,087
Jul 5, 2023 $0.0666
-3.60%
$8.6 billion $150,017
Jul 4, 2023 $0.0692
+1.96%
$8.93 billion $226,230