Wrapped DOGE Historical Data

WDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0685
-2.53%
$ 8.84 billion $ 179,771
Jul 17, 2023 $ 0.0702
+0.63%
$ 9.06 billion $ 181,437
Jul 16, 2023 $ 0.0699
-2.75%
$ 9.02 billion $ 132,754
Jul 15, 2023 $ 0.0718
+5.04%
$ 9.27 billion $ 291,832
Jul 14, 2023 $ 0.0684
-2.33%
$ 8.83 billion $ 296,364
Jul 13, 2023 $ 0.07
+7.55%
$ 9.04 billion $ 263,127
Jul 12, 2023 $ 0.0652
-0.05%
$ 8.42 billion $ 221,069
Jul 11, 2023 $ 0.0651
-0.68%
$ 8.4 billion $ 201,677
Jul 10, 2023 $ 0.0654
-0.46%
$ 8.44 billion $ 245,865
Jul 9, 2023 $ 0.0657
+0.40%
$ 8.48 billion $ 262,280
Jul 8, 2023 $ 0.0654
-0.36%
$ 8.44 billion $ 253,965
Jul 7, 2023 $ 0.0655
+0.76%
$ 8.46 billion $ 155,053
Jul 6, 2023 $ 0.0651
-2.58%
$ 8.4 billion $ 297,087
Jul 5, 2023 $ 0.0666
-3.60%
$ 8.6 billion $ 150,017
Jul 4, 2023 $ 0.0692
+1.96%
$ 8.93 billion $ 226,230
Jul 3, 2023 $ 0.0679
+0.28%
$ 8.77 billion $ 238,716
Jul 2, 2023 $ 0.0678
-0.22%
$ 8.76 billion $ 173,950
Jul 1, 2023 $ 0.0681
+2.30%
$ 8.79 billion $ 209,672
Jun 30, 2023 $ 0.0664
+4.76%
$ 8.57 billion $ 234,269
Jun 29, 2023 $ 0.0634
+1.04%
$ 8.18 billion $ 174,802
Jun 28, 2023 $ 0.0628
-3.87%
$ 8.11 billion $ 297,444
Jun 27, 2023 $ 0.0653
+0.69%
$ 8.43 billion $ 316,455
Jun 26, 2023 $ 0.0649
-2.49%
$ 8.38 billion $ 310,553
Jun 25, 2023 $ 0.0666
-0.40%
$ 8.6 billion $ 324,541
Jun 24, 2023 $ 0.0667
-2.23%
$ 8.61 billion $ 300,451
Jun 23, 2023 $ 0.0683
+4.43%
$ 8.82 billion $ 231,292
Jun 22, 2023 $ 0.0656
-0.57%
$ 8.46 billion $ 111,956
Jun 21, 2023 $ 0.066
+4.30%
$ 8.51 billion $ 197,102
Jun 20, 2023 $ 0.0631
+1.16%
$ 8.15 billion $ 307,080
Jun 19, 2023 $ 0.0624
+0.51%
$ 8.06 billion $ 196,030
Jun 18, 2023 $ 0.0621
+0.04%
$ 8.01 billion $ 198,303
Jun 17, 2023 $ 0.0621
-0.14%
$ 8.01 billion $ 289,651
Jun 16, 2023 $ 0.0621
+0.93%
$ 8.02 billion $ 375,874
Jun 15, 2023 $ 0.0615
+2.18%
$ 7.94 billion $ 202,933
Jun 14, 2023 $ 0.0602
-2.34%
$ 7.77 billion $ 222,404
Jun 13, 2023 $ 0.0618
+0.98%
$ 7.97 billion $ 181,002
Jun 12, 2023 $ 0.0611
-0.83%
$ 7.89 billion $ 221,788
Jun 11, 2023 $ 0.0618
+0.20%
$ 7.98 billion $ 232,179
Jun 10, 2023 $ 0.0617
-11.24%
$ 7.96 billion $ 183,392
Jun 9, 2023 $ 0.0693
+2.37%
$ 8.94 billion $ 212,451
Jun 8, 2023 $ 0.0677
+1.04%
$ 8.74 billion $ 237,221
Jun 7, 2023 $ 0.067
-4.72%
$ 8.65 billion $ 296,956
Jun 6, 2023 $ 0.0703
+6.26%
$ 9.07 billion $ 110,404
Jun 5, 2023 $ 0.0663
-8.91%
$ 8.57 billion $ 201,017
Jun 4, 2023 $ 0.0729
+0.40%
$ 9.41 billion $ 197,124
Jun 3, 2023 $ 0.0727
-0.33%
$ 9.39 billion $ 264,450
Jun 2, 2023 $ 0.0729
+2.16%
$ 9.42 billion $ 313,861
Jun 1, 2023 $ 0.0713
+0.38%
$ 9.21 billion $ 238,909
May 31, 2023 $ 0.071
-1.71%
$ 9.17 billion $ 105,643
May 30, 2023 $ 0.0723
-1.21%
$ 9.33 billion $ 953,380