Wrapped DOGE Historical Data

WDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0702
+2.73%
$ 9.06 billion $ 2.43 million
Dec 30, 2022 $ 0.0683
-3.71%
$ 8.82 billion $ 2.1 million
Dec 29, 2022 $ 0.071
+0.88%
$ 9.16 billion $ 1.39 million
Dec 28, 2022 $ 0.0703
-4.54%
$ 9.08 billion $ 1.25 million
Dec 27, 2022 $ 0.0737
-2.44%
$ 9.51 billion $ 1.07 million
Dec 26, 2022 $ 0.0755
-0.46%
$ 9.75 billion $ 1.53 million
Dec 25, 2022 $ 0.0759
-2.20%
$ 9.8 billion $ 1.44 million
Dec 24, 2022 $ 0.0775
+0.46%
$ 10.01 billion $ 1.17 million
Dec 23, 2022 $ 0.0772
+0.38%
$ 9.96 billion $ 1.5 million
Dec 22, 2022 $ 0.0769
+4.59%
$ 9.93 billion $ 1.47 million
Dec 21, 2022 $ 0.0735
-1.84%
$ 9.49 billion $ 1.46 million
Dec 20, 2022 $ 0.0749
+5.04%
$ 9.66 billion $ 1.22 million
Dec 19, 2022 $ 0.0714
-9.28%
$ 9.22 billion $ 2.14 million
Dec 18, 2022 $ 0.0789
-0.26%
$ 10.18 billion $ 1.8 million
Dec 17, 2022 $ 0.0792
+4.65%
$ 10.23 billion $ 2.14 million
Dec 16, 2022 $ 0.0757
-10.54%
$ 9.77 billion $ 1.59 million
Dec 15, 2022 $ 0.0846
-4.17%
$ 10.92 billion $ 1.85 million
Dec 14, 2022 $ 0.0883
-2.79%
$ 11.4 billion $ 1.87 million
Dec 13, 2022 $ 0.0908
-3.36%
$ 11.72 billion $ 1.97 million
Download