Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped DOGE Historical Data

WDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0933
+0.30%
$12.04 billion $16.84 million
Feb 2, 2023 $0.093
-1.11%
$12.01 billion $2.04 million
Feb 1, 2023 $0.094
-2.26%
$12.14 billion $1.81 million
Jan 31, 2023 $0.0962
+9.03%
$12.42 billion $2.44 million
Jan 30, 2023 $0.0882
-2.26%
$11.39 billion $1.59 million
Jan 29, 2023 $0.0903
+2.90%
$11.66 billion $3.39 million
Jan 28, 2023 $0.0877
+0.68%
$11.33 billion $1.71 million
Jan 27, 2023 $0.0872
+0.94%
$11.25 billion $1.81 million
Jan 26, 2023 $0.0864
-0.29%
$11.15 billion $1.7 million
Jan 25, 2023 $0.0866
+3.00%
$11.18 billion $1.67 million
Jan 24, 2023 $0.084
-5.26%
$10.84 billion $1.16 million
Jan 23, 2023 $0.0888
+0.70%
$11.46 billion $16.71 million
Jan 22, 2023 $0.0881
+3.36%
$11.38 billion $3.22 million
Jan 21, 2023 $0.0853
-1.03%
$11.01 billion $2.69 million
Jan 20, 2023 $0.0861
+5.59%
$11.12 billion $1.78 million
Jan 19, 2023 $0.0816
+1.58%
$10.54 billion $1.16 million
Jan 18, 2023 $0.0803
-3.30%
$10.37 billion $1.43 million
Jan 17, 2023 $0.0831
-0.65%
$10.73 billion $918,883
Jan 16, 2023 $0.0836
-2.76%
$10.8 billion $1.97 million
Jan 15, 2023 $0.086
-1.77%
$11.1 billion $1.67 million
Jan 14, 2023 $0.0875
+4.04%
$11.3 billion $1.61 million
Jan 13, 2023 $0.0841
+5.24%
$10.86 billion $2 million
Jan 12, 2023 $0.0799
+2.99%
$10.32 billion $1.89 million
Jan 11, 2023 $0.0776
-0.12%
$10.02 billion $2.32 million
Jan 10, 2023 $0.0774
+2.27%
$10 billion $2.68 million
Jan 9, 2023 $0.0757
+3.39%
$9.78 billion $1.66 million
Jan 8, 2023 $0.0733
+1.42%
$9.46 billion $3.18 million
Jan 7, 2023 $0.0723
-0.43%
$9.33 billion $3.03 million
Jan 6, 2023 $0.0726
+1.43%
$9.37 billion $1.92 million
Jan 5, 2023 $0.0715
-2.01%
$9.24 billion $2.74 million
Jan 4, 2023 $0.073
+3.53%
$9.43 billion $2.36 million
Jan 3, 2023 $0.0705
-1.33%
$9.1 billion $2.01 million
Jan 2, 2023 $0.0714
+2.01%
$9.22 billion $2.52 million
Jan 1, 2023 $0.07
-0.23%
$9.04 billion $1.87 million
Dec 31, 2022 $0.0702
+2.73%
$9.06 billion $2.43 million
Dec 30, 2022 $0.0683
-3.71%
$8.82 billion $2.1 million
Dec 29, 2022 $0.071
+0.88%
$9.16 billion $1.39 million
Dec 28, 2022 $0.0703
-4.54%
$9.08 billion $1.25 million
Dec 27, 2022 $0.0737
-2.44%
$9.51 billion $1.07 million
Dec 26, 2022 $0.0755
-0.46%
$9.75 billion $1.53 million
Dec 25, 2022 $0.0759
-2.20%
$9.8 billion $1.44 million
Dec 24, 2022 $0.0775
+0.46%
$10.01 billion $1.17 million
Dec 23, 2022 $0.0772
+0.38%
$9.96 billion $1.5 million
Dec 22, 2022 $0.0769
+4.59%
$9.93 billion $1.47 million
Dec 21, 2022 $0.0735
-1.84%
$9.49 billion $1.46 million
Dec 20, 2022 $0.0749
+5.04%
$9.66 billion $1.22 million
Dec 19, 2022 $0.0714
-9.28%
$9.22 billion $2.14 million
Dec 18, 2022 $0.0789
-0.26%
$10.18 billion $1.8 million
Dec 17, 2022 $0.0792
+4.65%
$10.23 billion $2.14 million
Dec 16, 2022 $0.0757
-10.54%
$9.77 billion $1.59 million