Wrapped DOGE Historical Data

WDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.309
-5.82%
$ 39.94 billion $ 317,158
Jan 31, 2025 $ 0.328
-1.06%
$ 42.39 billion $ 318,477
Jan 30, 2025 $ 0.332
+2.39%
$ 42.81 billion $ 313,251
Jan 29, 2025 $ 0.324
+1.52%
$ 41.82 billion $ 153,648
Jan 28, 2025 $ 0.319
-0.17%
$ 41.15 billion $ 96,379
Jan 27, 2025 $ 0.319
-4.92%
$ 41.22 billion $ 218,054
Jan 26, 2025 $ 0.337
-4.95%
$ 43.45 billion $ 320,593
Jan 25, 2025 $ 0.354
+1.12%
$ 45.71 billion $ 317,289
Jan 24, 2025 $ 0.35
-1.05%
$ 45.19 billion $ 361,445
Jan 23, 2025 $ 0.354
-1.41%
$ 45.68 billion $ 1.05 million
Jan 22, 2025 $ 0.359
-3.82%
$ 46.35 billion $ 781,463
Jan 21, 2025 $ 0.373
+4.53%
$ 48.19 billion $ 5.17 million
Jan 20, 2025 $ 0.357
-1.87%
$ 46.07 billion $ 1.42 million
Jan 19, 2025 $ 0.364
-7.55%
$ 47.02 billion $ 818,588
Jan 18, 2025 $ 0.394
-5.20%
$ 50.85 billion $ 1.05 million
Jan 17, 2025 $ 0.415
+8.97%
$ 53.63 billion $ 1.72 million
Jan 16, 2025 $ 0.381
-0.15%
$ 49.24 billion $ 940,196
Jan 15, 2025 $ 0.382
+6.65%
$ 49.32 billion $ 552,931
Jan 14, 2025 $ 0.358
+6.15%
$ 46.27 billion $ 806,070
Jan 13, 2025 $ 0.338
+0.51%
$ 43.59 billion $ 1.08 million
Jan 12, 2025 $ 0.336
-1.80%
$ 43.35 billion $ 361,375
Jan 11, 2025 $ 0.342
+3.23%
$ 44.14 billion $ 553,458
Jan 10, 2025 $ 0.331
+3.31%
$ 42.75 billion $ 616,693
Jan 9, 2025 $ 0.32
-5.96%
$ 41.36 billion $ 818,620
Jan 8, 2025 $ 0.341
-4.30%
$ 44 billion $ 767,419
Jan 7, 2025 $ 0.356
-8.10%
$ 45.99 billion $ 916,655
Jan 6, 2025 $ 0.387
+1.25%
$ 49.99 billion $ 859,677
Jan 5, 2025 $ 0.383
-3.29%
$ 49.38 billion $ 963,828
Jan 4, 2025 $ 0.395
+4.58%
$ 51.06 billion $ 1.96 million
Jan 3, 2025 $ 0.378
+11.21%
$ 48.78 billion $ 2.62 million
Jan 2, 2025 $ 0.34
+4.61%
$ 43.86 billion $ 1.1 million
Jan 1, 2025 $ 0.325
+2.69%
$ 41.92 billion $ 1.04 million
Dec 31, 2024 $ 0.316
+0.88%
$ 40.83 billion $ 869,526
Dec 30, 2024 $ 0.313
-0.57%
$ 40.46 billion $ 1.01 million
Dec 29, 2024 $ 0.315
-2.88%
$ 40.69 billion $ 997,151
Dec 28, 2024 $ 0.325
+4.31%
$ 41.91 billion $ 760,534
Dec 27, 2024 $ 0.311
-0.43%
$ 40.16 billion $ 919,308
Dec 26, 2024 $ 0.312
-6.53%
$ 40.3 billion $ 915,926
Dec 25, 2024 $ 0.334
-1.04%
$ 43.12 billion $ 1.06 million
Dec 24, 2024 $ 0.338
+4.54%
$ 43.58 billion $ 1 million
Dec 23, 2024 $ 0.323
+3.25%
$ 41.66 billion $ 520,072
Dec 22, 2024 $ 0.312
-2.58%
$ 40.33 billion $ 528,088
Dec 21, 2024 $ 0.321
+0.53%
$ 41.41 billion $ 1.84 million
Dec 20, 2024 $ 0.319
-0.31%
$ 41.19 billion $ 2.54 million
Dec 19, 2024 $ 0.32
-10.56%
$ 41.34 billion $ 1.59 million
Dec 18, 2024 $ 0.358
-9.14%
$ 46.19 billion $ 316,677
Dec 17, 2024 $ 0.394
-2.29%
$ 50.86 billion $ 364,005
Dec 16, 2024 $ 0.403
-0.86%
$ 52.04 billion $ 397,335
Dec 15, 2024 $ 0.407
+2.65%
$ 52.53 billion $ 448,092
Dec 14, 2024 $ 0.396
-2.30%
$ 51.17 billion $ 607,933