Wrapped DOGE Historical Data

WDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.196
+2.50%
$25.27 billion $187,945
May 31, 2025 $0.191
-3.60%
$24.63 billion $618,684
May 30, 2025 $0.198
-9.49%
$25.53 billion $784,893
May 29, 2025 $0.218
-3.97%
$28.2 billion $387,365
May 28, 2025 $0.228
-0.40%
$29.4 billion $380,243
May 27, 2025 $0.229
+0.37%
$29.5 billion $388,884
May 26, 2025 $0.227
+1.53%
$29.32 billion $151,646
May 25, 2025 $0.224
-2.91%
$28.87 billion $365,439
May 24, 2025 $0.23
-0.26%
$29.73 billion $373,546
May 23, 2025 $0.231
-5.08%
$29.77 billion $254,539
May 22, 2025 $0.243
+4.76%
$31.38 billion $525,363
May 21, 2025 $0.232
+2.06%
$29.99 billion $348,482
May 20, 2025 $0.227
-0.27%
$29.36 billion $279,244
May 19, 2025 $0.228
-1.48%
$29.42 billion $471,735
May 18, 2025 $0.231
+5.07%
$29.86 billion $740,846
May 17, 2025 $0.219
-2.86%
$28.33 billion $223,878
May 16, 2025 $0.226
+0.40%
$29.18 billion $145,719
May 15, 2025 $0.225
-4.57%
$29.1 billion $485,022
May 14, 2025 $0.236
-2.34%
$30.5 billion $488,671
May 13, 2025 $0.242
+3.90%
$31.21 billion $619,504
May 12, 2025 $0.233
-0.26%
$30.02 billion $1.21 million
May 11, 2025 $0.233
-5.46%
$30.06 billion $1.49 million
May 10, 2025 $0.247
+19.68%
$31.83 billion $1.63 million
May 9, 2025 $0.206
+3.87%
$26.58 billion $970,053
May 8, 2025 $0.198
+14.73%
$25.57 billion $938,801
May 7, 2025 $0.173
+0.42%
$22.29 billion $323,593
May 6, 2025 $0.172
+0.56%
$22.2 billion $488,584
May 5, 2025 $0.171
-0.42%
$22.07 billion $359,117
May 4, 2025 $0.172
-2.52%
$22.16 billion $468,251
May 3, 2025 $0.176
-2.89%
$22.74 billion $348,024
May 2, 2025 $0.181
+0.26%
$23.4 billion $329,679
May 1, 2025 $0.181
+4.46%
$23.36 billion $361,589
Apr 30, 2025 $0.173
-1.65%
$22.39 billion $405,075
Apr 29, 2025 $0.174
-2.97%
$22.46 billion $295,409
Apr 28, 2025 $0.179
-0.29%
$23.15 billion $388,448
Apr 27, 2025 $0.18
-1.68%
$23.25 billion $480,038
Apr 26, 2025 $0.183
+0.61%
$23.65 billion $1.09 million
Apr 25, 2025 $0.182
+0.13%
$23.5 billion $445,788
Apr 24, 2025 $0.182
+1.63%
$23.48 billion $655,238
Apr 23, 2025 $0.179
-0.01%
$23.1 billion $439,914
Apr 22, 2025 $0.179
+12.27%
$23.1 billion $415,907
Apr 21, 2025 $0.159
+2.59%
$20.55 billion $391,017
Apr 20, 2025 $0.155
-1.53%
$20.03 billion $381,478
Apr 19, 2025 $0.158
-0.13%
$20.36 billion $406,831
Apr 18, 2025 $0.158
+1.28%
$20.4 billion $383,906
Apr 17, 2025 $0.156
+0.77%
$20.15 billion $373,898
Apr 16, 2025 $0.155
+0.71%
$19.98 billion $353,410
Apr 15, 2025 $0.154
-3.36%
$19.84 billion $368,784
Apr 14, 2025 $0.159
-2.29%
$20.53 billion $378,267
Apr 13, 2025 $0.163
-2.94%
$21.02 billion $357,424