Wrapped DOGE Historical Data

WDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.172
+3.11%
$ 22.25 billion $ 380,235
Mar 22, 2025 $ 0.167
-0.13%
$ 21.58 billion $ 382,256
Mar 21, 2025 $ 0.167
-1.50%
$ 21.59 billion $ 362,281
Mar 20, 2025 $ 0.17
-4.74%
$ 21.93 billion $ 354,123
Mar 19, 2025 $ 0.178
+6.08%
$ 23.04 billion $ 356,273
Mar 18, 2025 $ 0.169
-2.98%
$ 21.77 billion $ 354,613
Mar 17, 2025 $ 0.174
+3.21%
$ 22.45 billion $ 358,120
Mar 16, 2025 $ 0.168
-4.52%
$ 21.72 billion $ 358,452
Mar 15, 2025 $ 0.177
+2.61%
$ 22.79 billion $ 360,081
Mar 14, 2025 $ 0.173
+4.86%
$ 22.37 billion $ 359,003
Mar 13, 2025 $ 0.166
-3.84%
$ 21.39 billion $ 355,511
Mar 12, 2025 $ 0.172
+4.39%
$ 22.17 billion $ 349,909
Mar 11, 2025 $ 0.165
+10.81%
$ 21.24 billion $ 358,809
Mar 10, 2025 $ 0.155
-8.20%
$ 19.95 billion $ 356,481
Mar 9, 2025 $ 0.168
-13.90%
$ 21.64 billion $ 172,472
Mar 8, 2025 $ 0.195
-1.83%
$ 25.14 billion $ 355,936
Mar 7, 2025 $ 0.198
-1.84%
$ 25.58 billion $ 358,581
Mar 6, 2025 $ 0.202
-1.42%
$ 26.07 billion $ 351,459
Mar 5, 2025 $ 0.205
+3.11%
$ 26.45 billion $ 350,185
Mar 4, 2025 $ 0.199
+0.36%
$ 25.72 billion $ 351,630
Mar 3, 2025 $ 0.199
-16.14%
$ 25.74 billion $ 353,413
Mar 2, 2025 $ 0.239
+16.06%
$ 30.91 billion $ 354,328
Mar 1, 2025 $ 0.206
+2.27%
$ 26.64 billion $ 351,194
Feb 28, 2025 $ 0.202
-2.37%
$ 26.09 billion $ 355,366
Feb 27, 2025 $ 0.207
+1.80%
$ 26.74 billion $ 356,297
Feb 26, 2025 $ 0.203
-4.11%
$ 26.19 billion $ 344,714
Feb 25, 2025 $ 0.212
+0.04%
$ 27.31 billion $ 341,005
Feb 24, 2025 $ 0.211
-13.38%
$ 27.18 billion $ 344,874
Feb 23, 2025 $ 0.243
-1.51%
$ 31.37 billion $ 349,382
Feb 22, 2025 $ 0.247
+3.39%
$ 31.89 billion $ 351,622
Feb 21, 2025 $ 0.24
-6.11%
$ 30.94 billion $ 346,883
Feb 20, 2025 $ 0.255
+0.20%
$ 32.94 billion $ 349,606
Feb 19, 2025 $ 0.255
+1.51%
$ 32.88 billion $ 348,209
Feb 18, 2025 $ 0.251
-2.88%
$ 32.36 billion $ 349,950
Feb 17, 2025 $ 0.258
-2.84%
$ 33.3 billion $ 350,735
Feb 16, 2025 $ 0.265
-2.29%
$ 34.27 billion $ 345,337
Feb 15, 2025 $ 0.272
+0.01%
$ 35.08 billion $ 351,197
Feb 14, 2025 $ 0.272
+3.53%
$ 35.07 billion $ 345,948
Feb 13, 2025 $ 0.262
-0.65%
$ 33.87 billion $ 342,300
Feb 12, 2025 $ 0.264
+4.34%
$ 34.05 billion $ 314,909
Feb 11, 2025 $ 0.253
-1.04%
$ 32.68 billion $ 315,781
Feb 10, 2025 $ 0.255
+2.28%
$ 32.91 billion $ 310,678
Feb 9, 2025 $ 0.249
-1.61%
$ 32.18 billion $ 314,995
Feb 8, 2025 $ 0.253
+2.94%
$ 32.71 billion $ 316,756
Feb 7, 2025 $ 0.246
-0.77%
$ 31.81 billion $ 317,084
Feb 6, 2025 $ 0.248
-3.84%
$ 31.97 billion $ 318,535
Feb 5, 2025 $ 0.256
-2.89%
$ 33.07 billion $ 317,742
Feb 4, 2025 $ 0.264
-7.18%
$ 34.14 billion $ 313,863
Feb 3, 2025 $ 0.285
+6.32%
$ 36.74 billion $ 313,986
Feb 2, 2025 $ 0.267
-13.36%
$ 34.45 billion $ 315,535