Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.000864
+337.06%
$863,577 $736
Mar 20, 2026 $0.00021
+108.33%
$210,218 $1,033
Mar 19, 2026 $0.00176
+169.45%
$1.76 million $824
Mar 18, 2026 $0.000653
-74.95%
$652,592 $1,374
Mar 17, 2026 $0.00261
+2.15K%
$2.61 million $4,861
Mar 16, 2026 $0.000117
-86.47%
$116,605 $2,247
Mar 15, 2026 $0.000828
-46.25%
$828,463 $4,667
Mar 14, 2026 $0.00154
-10.17%
$1.54 million $10,328
Mar 13, 2026 $0.00172
-15.71%
$1.72 million $4,969
Mar 12, 2026 $0.00204
+1.91%
$2.04 million $3,159
Mar 11, 2026 $0.002
+1.91K%
$2 million $1,568
Mar 10, 2026 $0.0000992
-4.98%
$99,180 $1,539
Mar 9, 2026 $0.000105
-1.01%
$104,530 $1,229
Mar 8, 2026 $0.000106
-1.44%
$105,592 $823
Mar 7, 2026 $0.000108
-1.32%
$108,161 $1,546
Mar 6, 2026 $0.00011
-0.62%
$109,943 $2,315
Mar 5, 2026 $0.000111
+3.34%
$110,968 $1,781
Mar 4, 2026 $0.000108
+4.94%
$107,518 $1,987
Mar 3, 2026 $0.000103
-1.65%
$102,599 $417
Mar 2, 2026 $0.000104
+0.75%
$104,422 $1,037
Mar 1, 2026 $0.000103
+1.77%
$102,525 $1,000
Feb 28, 2026 $0.000101
+5.58%
$100,707 $1,159
Feb 27, 2026 $0.0000974
-3.53%
$97,402 $3,307
Feb 26, 2026 $0.000101
+2.33%
$-- $590
Feb 25, 2026 $0.0001
+4.77%
$100,189 $752
Feb 24, 2026 $0.0000931
-3.50%
$93,053 $2,152
Feb 23, 2026 $0.0000972
-1.73%
$97,152 $849
Feb 22, 2026 $0.0000988
-4.91%
$98,751 $2,910
Feb 21, 2026 $0.000104
+1.10%
$104,045 $853
Feb 20, 2026 $0.000103
+1.31%
$103,073 $4,049
Feb 19, 2026 $0.000102
-26.75%
$102,003 $1,259
Feb 18, 2026 $0.000102
-2.32%
$101,796 $314
Feb 17, 2026 $0.000192
-10.52%
$192,377 $255
Feb 16, 2026 $0.000214
+109.20%
$214,032 $83
Feb 15, 2026 $0.000112
+4.87%
$112,061 $6,764
Feb 14, 2026 $0.000107
-8.08%
$107,335 $5,676
Feb 13, 2026 $0.000117
-92.33%
$116,726 $5,808
Feb 12, 2026 $0.00152
-1.04%
$1.52 million $1,640
Feb 11, 2026 $0.00154
+3.85%
$1.54 million $3,002
Feb 10, 2026 $0.00149
-5.74%
$1.49 million $5,198
Feb 9, 2026 $0.00158
+51.85%
$1.58 million $5,192
Feb 8, 2026 $0.00107
-16.84%
$1.07 million $1,035
Feb 7, 2026 $0.00128
-3.73%
$1.28 million $1,382
Feb 6, 2026 $0.00133
+15.78%
$1.33 million $3,250
Feb 5, 2026 $0.00119
-5.18%
$1.19 million $6,770
Feb 4, 2026 $0.00128
+774.45%
$1.28 million $568
Feb 3, 2026 $0.000147
+0.35%
$147,213 $16,255
Feb 2, 2026 $0.00192
+1.31K%
$-- $796
Feb 1, 2026 $0.000136
-5.19%
$136,304 $3,877
Jan 31, 2026 $0.000144
-15.49%
$143,769 $11,324