Rhetor Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000122
-1.61%
$122,000 $15,732
May 15, 2026 $0.00012
-5.51%
$120,000 $19,219
May 14, 2026 $0.000121
+2.54%
$121,000 $14,487
May 13, 2026 $0.000121
-7.63%
$121,000 $12,993
May 12, 2026 $0.00013
+6.56%
$130,000 $15,726
May 11, 2026 $0.000132
+6.45%
$132,000 $14,619
May 10, 2026 $0.000129
+0.00%
$129,000 $13,226
May 9, 2026 $0.000128
+7.56%
$128,000 $16,842
May 8, 2026 $0.00012
+3.45%
$120,000 $19,515
May 7, 2026 $0.000109
-9.17%
$109,000 $15,700
May 6, 2026 $0.000121
+7.08%
$121,000 $16,523
May 5, 2026 $0.000113
+4.63%
$113,000 $17,106
May 4, 2026 $0.000111
-0.89%
$111,000 $16,277
May 3, 2026 $0.000113
+3.67%
$113,000 $17,396
May 2, 2026 $0.000113
+3.67%
$113,000 $17,323
May 1, 2026 $0.000111
+6.73%
$111,000 $16,834
Apr 30, 2026 $0.000109
+2.83%
$109,000 $19,206
Apr 29, 2026 $0.000111
+0.91%
$111,000 $22,146
Apr 28, 2026 $0.000107
+0.00%
$107,000 $22,076
Apr 27, 2026 $0.000104
-10.34%
$104,000 $21,164
Apr 26, 2026 $0.000117
+11.43%
$117,000 $18,053
Apr 25, 2026 $0.000105
-1.87%
$105,000 $16,571
Apr 24, 2026 $0.000112
+4.67%
$112,000 $15,567
Apr 23, 2026 $0.000103
-7.21%
$103,000 $14,091
Apr 22, 2026 $0.000107
-4.46%
$111,000 $16,399
Apr 21, 2026 $0.000113
+0.00%
$113,000 $24,245
Apr 20, 2026 $0.000113
+10.78%
$113,000 $26,626
Apr 19, 2026 $0.000109
+3.81%
$102,000 $26,717
Apr 18, 2026 $0.000109
+0.00%
$105,000 $29,413
Apr 17, 2026 $0.000107
+1.90%
$109,000 $25,843
Apr 16, 2026 $0.000107
+3.88%
$105,000 $32,765
Apr 15, 2026 $0.000109
-22.14%
$103,000 $8,721
Apr 14, 2026 $0.00014
-3.45%
$140,000 $52,915
Apr 13, 2026 $0.000145
+5.84%
$145,000 $56,317
Apr 12, 2026 $0.000137
-3.52%
$136,000 $52,691
Apr 11, 2026 $0.000142
+0.00%
$142,000 $55,633
Apr 10, 2026 $0.000142
+1.43%
$142,000 $57,954
Apr 9, 2026 $0.00014
-4.76%
$140,000 $51,629
Apr 8, 2026 $0.000147
-3.92%
$147,000 $54,010
Apr 7, 2026 $0.000153
+2.00%
$153,000 $61,821
Apr 6, 2026 $0.00015
-1.32%
$150,000 $52,600
Apr 5, 2026 $0.000151
+1.34%
$151,000 $58,232
Apr 4, 2026 $0.000149
+0.00%
$149,000 $55,355
Apr 3, 2026 $0.000149
+2.05%
$149,000 $57,633
Apr 2, 2026 $0.000147
-2.00%
$147,000 $55,559
Apr 1, 2026 $0.00015
-2.60%
$150,000 $56,728
Mar 31, 2026 $0.000154
+0.65%
$154,000 $59,430
Mar 30, 2026 $0.000153
+0.66%
$153,000 $58,061
Mar 29, 2026 $0.000151
-0.66%
$151,000 $56,324
Mar 28, 2026 $0.000152
-0.65%
$152,000 $51,963