Rhetor Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000177
-1.12%
$ 177,000 $ 48,491
Feb 28, 2026 $ 0.000178
-0.56%
$ 178,000 $ 56,379
Feb 27, 2026 $ 0.000178
-5.32%
$ 178,000 $ 53,927
Feb 26, 2026 $ 0.000188
-1.57%
$ 188,000 $ 57,233
Feb 25, 2026 $ 0.000191
+10.40%
$ 191,000 $ 53,296
Feb 24, 2026 $ 0.000175
+2.34%
$ 175,000 $ 53,704
Feb 23, 2026 $ 0.000171
-6.04%
$ 171,000 $ 58,191
Feb 22, 2026 $ 0.000182
-1.62%
$ 182,000 $ 55,785
Feb 21, 2026 $ 0.000185
+0.54%
$ 185,000 $ 57,963
Feb 20, 2026 $ 0.000183
+1.67%
$ 183,000 $ 56,431
Feb 19, 2026 $ 0.00018
+1.69%
$ 180,000 $ 54,197
Feb 18, 2026 $ 0.000177
-3.80%
$ 177,000 $ 52,984
Feb 17, 2026 $ 0.000184
-2.13%
$ 184,000 $ 55,969
Feb 16, 2026 $ 0.000189
+1.07%
$ 189,000 $ 58,455
Feb 15, 2026 $ 0.000186
-2.11%
$ 186,000 $ 51,120
Feb 14, 2026 $ 0.000192
+4.92%
$ 192,000 $ 53,708
Feb 13, 2026 $ 0.000183
+7.02%
$ 183,000 $ 54,151
Feb 12, 2026 $ 0.000171
-1.16%
$ 171,000 $ 55,460
Feb 11, 2026 $ 0.000172
-3.37%
$ 172,000 $ 22,518
Feb 7, 2026 $ 0.000185
+1.57%
$ 185,316 $ 0
Feb 6, 2026 $ 0.000167
-59.34%
$ 167,104 $ 1,313
Feb 5, 2026 $ 0.000411
+5.38%
$ 411,000 $ 3,451
Feb 4, 2026 $ 0.000401
-5.87%
$ 401,000 $ 20,783
Feb 3, 2026 $ 0.000437
-5.41%
$ 437,000 $ 32,804
Feb 2, 2026 $ 0.000464
+2.65%
$ 464,000 $ 36,868
Feb 1, 2026 $ 0.000458
-6.15%
$ 458,000 $ 37,958
Jan 31, 2026 $ 0.000491
-14.01%
$ 491,000 $ 38,134
Jan 30, 2026 $ 0.000671
-30.18%
$ 671,000 $ 42,937
Jan 29, 2026 $ 0.000959
-9.01%
$ 959,000 $ 58,398
Jan 28, 2026 $ 0.00105
-2.77%
$ 1.05 million $ 52,331
Jan 27, 2026 $ 0.00109
+3.81%
$ 1.09 million $ 41,978
Jan 26, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 116
Jan 25, 2026 $ 0.00102
-19.69%
$ 1.02 million $ 2,841
Jan 24, 2026 $ 0.00128
-4.28%
$ 1.27 million $ 48,007
Jan 23, 2026 $ 0.00133
-9.68%
$ 1.33 million $ 58,118
Jan 22, 2026 $ 0.00148
-8.74%
$ 1.48 million $ 47,819
Jan 21, 2026 $ 0.00163
-0.67%
$ 1.63 million $ 53,089
Jan 20, 2026 $ 0.00165
-8.92%
$ 1.65 million $ 53,386
Jan 19, 2026 $ 0.0018
-4.80%
$ 1.8 million $ 54,137
Jan 18, 2026 $ 0.00189
-4.41%
$ 1.89 million $ 48,393
Jan 17, 2026 $ 0.00198
-1.20%
$ 1.98 million $ 52,308
Jan 16, 2026 $ 0.00199
-2.73%
$ 1.99 million $ 53,696
Jan 15, 2026 $ 0.00205
-3.34%
$ 2.05 million $ 50,195
Jan 14, 2026 $ 0.00235
+22.87%
$ 2.35 million $ 64,005
Jan 13, 2026 $ 0.00194
+3.91%
$ 1.94 million $ 48,675
Jan 12, 2026 $ 0.00185
-2.68%
$ 1.85 million $ 53,129
Jan 11, 2026 $ 0.0019
+1.22%
$ 1.9 million $ 54,045
Jan 10, 2026 $ 0.00188
+0.16%
$ 1.88 million $ 53,377
Jan 9, 2026 $ 0.00187
+0.27%
$ 1.87 million $ 57,062
Jan 8, 2026 $ 0.00187
+4.59%
$ 1.87 million $ 53,649