Rhetor Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000102
+0.00%
$ 102,000 $ 25,657
3:01 AM $ 0.000102
+0.00%
$ 102,000 $ 25,621
3:00 AM $ 0.000106
+0.00%
$ 102,000 $ 25,621
2:55 AM $ 0.000102
+0.00%
$ 109,000 $ 26,659
2:50 AM $ 0.000104
+0.00%
$ 109,000 $ 25,845
2:45 AM $ 0.000103
+0.00%
$ 109,000 $ 26,331
2:40 AM $ 0.000106
+0.00%
$ 109,000 $ 26,003
2:35 AM $ 0.000104
+0.00%
$ 109,000 $ 26,755
2:30 AM $ 0.000109
+0.00%
$ 109,000 $ 26,219
2:15 AM $ 0.000104
+0.00%
$ 109,000 $ 26,114
2:01 AM $ 0.000109
+0.00%
$ 109,000 $ 27,816
2:00 AM $ 0.000105
+0.00%
$ 109,000 $ 27,816
1:40 AM $ 0.000108
+0.00%
$ 110,000 $ 26,731
1:35 AM $ 0.000107
+0.00%
$ 110,000 $ 27,208
1:30 AM $ 0.000111
+0.00%
$ 110,000 $ 26,900
1:25 AM $ 0.000111
+0.00%
$ 110,000 $ 27,887
1:20 AM $ 0.000111
+0.00%
$ 110,000 $ 27,850
1:15 AM $ 0.000111
+0.00%
$ 110,000 $ 27,857
1:10 AM $ 0.000111
+0.00%
$ 110,000 $ 28,227
1:05 AM $ 0.00011
+0.00%
$ 110,000 $ 28,227
1:01 AM $ 0.00011
+0.00%
$ 110,000 $ 28,017
1:00 AM $ 0.000108
+0.00%
$ 110,000 $ 28,017
12:55 AM $ 0.000108
+0.00%
$ 109,000 $ 27,465
12:50 AM $ 0.000108
+0.00%
$ 109,000 $ 27,519
12:30 AM $ 0.00011
+0.00%
$ 109,000 $ 26,367
12:25 AM $ 0.000108
+0.00%
$ 109,000 $ 28,139
12:20 AM $ 0.000106
+0.00%
$ 109,000 $ 27,811
12:05 AM $ 0.000108
+0.00%
$ 109,000 $ 26,099
12:00 AM $ 0.000102
+0.00%
$ 109,000 $ 28,492
11:55 PM $ 0.000109
+0.00%
$ 109,000 $ 26,717
11:50 PM $ 0.000102
+0.00%
$ 109,000 $ 28,602
11:45 PM $ 0.000107
+0.00%
$ 109,000 $ 26,735
11:40 PM $ 0.000104
+0.00%
$ 109,000 $ 28,144
11:35 PM $ 0.000105
+0.00%
$ 109,000 $ 27,371
11:20 PM $ 0.000109
+0.00%
$ 109,000 $ 29,322
11:15 PM $ 0.000107
+0.00%
$ 109,000 $ 28,513
11:10 PM $ 0.000107
+0.00%
$ 109,000 $ 27,887
11:05 PM $ 0.000109
+0.00%
$ 109,000 $ 27,882
11:01 PM $ 0.000109
+0.00%
$ 109,000 $ 28,615
11:00 PM $ 0.000108
+0.00%
$ 109,000 $ 28,615
10:45 PM $ 0.000111
+0.00%
$ 106,000 $ 26,623
10:40 PM $ 0.000106
+0.00%
$ 106,000 $ 29,199
10:35 PM $ 0.000108
+0.00%
$ 106,000 $ 27,822
10:30 PM $ 0.000108
+0.00%
$ 106,000 $ 28,336
10:25 PM $ 0.000108
+0.00%
$ 106,000 $ 28,389
10:20 PM $ 0.000107
+0.00%
$ 106,000 $ 28,566
10:15 PM $ 0.000104
+0.00%
$ 106,000 $ 28,279
10:10 PM $ 0.000105
+0.00%
$ 106,000 $ 27,450
10:05 PM $ 0.000106
+0.00%
$ 106,000 $ 27,747
10:01 PM $ 0.000106
+0.00%
$ 106,000 $ 27,972