Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatCoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0₁₀617
-3.62%
$2.92 million $452,679
Jan 3, 2024 $0.0₁₀64
-28.54%
$3.03 million $445,226
Jan 2, 2024 $0.0₁₀89
-26.45%
$4.21 million $523,764
Jan 1, 2024 $0.0₉128
+167.64%
$6.07 million $660,572
Dec 31, 2023 $0.0₁₀7
-57.08%
$3.31 million $754,944
Dec 30, 2023 $0.0₉165
+79.17%
$7.81 million $1.06 million
Dec 29, 2023 $0.0₁₀873
+254.04%
$4.13 million $317,507
Dec 28, 2023 $0.0₁₀245
-2.10%
$1.16 million $61,395
Dec 27, 2023 $0.0₁₀25
+149.96%
$1.18 million $80
Dec 26, 2023 $0.0₁₀1
-34.77%
$472,740 $9,940
Dec 25, 2023 $0.0₁₀152
-24.03%
$716,886 $294,726
Dec 24, 2023 $0.0₁₀199
-18.27%
$938,343 $121,044
Dec 23, 2023 $0.0₁₀237
+57.94%
$1.12 million $66,420
Dec 22, 2023 $0.0₁₀11
+144.18%
$519,631 $639
Dec 21, 2023 $0.0₁₁45
-39.97%
$212,806 $11,050
Dec 20, 2023 $0.0₁₁5
-11.80%
$236,347 $17,692
Dec 19, 2023 $0.0₁₁35
-18.60%
$165,443 $33,993
Dec 18, 2023 $0.0₁₁43
-14.00%
$203,258 $20,146
Dec 17, 2023 $0.0₁₁5
+128.31%
$236,347 $101,842
Dec 16, 2023 $0.0₁₁219
-37.25%
$103,520 $21,269
Dec 15, 2023 $0.0₁₁349
+0.00%
$164,970 $0
Dec 12, 2023 $0.0₁₁349
+0.00%
$-- $1
Dec 11, 2023 $0.0₁₁349
+0.00%
$164,970 $1
Dec 10, 2023 $0.0₁₁349
+0.00%
$164,970 $0
Dec 9, 2023 $0.0₁₁349
+0.00%
$-- $3
Dec 8, 2023 $0.0₁₁349
+0.00%
$164,970 $3
Dec 7, 2023 $0.0₁₁349
+0.00%
$164,970 $1
Dec 6, 2023 $0.0₁₁349
+0.00%
$164,970 $21
Dec 2, 2023 $0.0₁₁349
+0.00%
$-- $1
Dec 1, 2023 $0.0₁₁349
+0.00%
$164,970 $7
Nov 26, 2023 $0.0₁₁36
+0.00%
$-- $35
Nov 25, 2023 $0.0₁₁36
-0.39%
$170,169 $378
Nov 24, 2023 $0.0₁₁362
+3.82%
$171,020 $1,237
Nov 23, 2023 $0.0₁₁349
-3.94%
$164,734 $4,501
Nov 22, 2023 $0.0₁₁363
+0.00%
$171,493 $7
Nov 20, 2023 $0.0₁₁363
+0.00%
$171,493 $10
Nov 19, 2023 $0.0₁₁363
+0.00%
$171,493 $10
Nov 18, 2023 $0.0₁₁363
+0.00%
$171,493 $0
Nov 17, 2023 $0.0₁₁363
+0.00%
$171,493 $1
Nov 16, 2023 $0.0₁₁363
+0.22%
$171,493 $146
Nov 13, 2023 $0.0₁₁25
+0.00%
$-- $1
Nov 12, 2023 $0.0₁₁25
+0.00%
$118,126 $1
Nov 11, 2023 $0.0₁₁25
+0.00%
$118,126 $0.01
Nov 10, 2023 $0.0₁₁25
+0.00%
$118,126 $0
Nov 9, 2023 $0.0₁₁25
+0.00%
$118,126 $1
Nov 8, 2023 $0.0₁₁25
+0.00%
$118,079 $9
Nov 7, 2023 $0.0₁₁25
+0.00%
$118,079 $9
Nov 3, 2023 $0.0₁₁252
+0.18%
$-- $10
Nov 2, 2023 $0.0₁₁251
+0.32%
$118,806 $10
Nov 1, 2023 $0.0₁₁25
+0.09%
$118,381 $24