CatCoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₁₀617
-3.62%
$ 2.92 million $ 452,679
Jan 3, 2024 $ 0.0₁₀64
-28.54%
$ 3.03 million $ 445,226
Jan 2, 2024 $ 0.0₁₀89
-26.45%
$ 4.21 million $ 523,764
Jan 1, 2024 $ 0.0₉128
+167.64%
$ 6.07 million $ 660,572
Dec 31, 2023 $ 0.0₁₀7
-57.08%
$ 3.31 million $ 754,944
Dec 30, 2023 $ 0.0₉165
+79.17%
$ 7.81 million $ 1.06 million
Dec 29, 2023 $ 0.0₁₀873
+254.04%
$ 4.13 million $ 317,507
Dec 28, 2023 $ 0.0₁₀245
-2.10%
$ 1.16 million $ 61,395
Dec 27, 2023 $ 0.0₁₀25
+149.96%
$ 1.18 million $ 80
Dec 26, 2023 $ 0.0₁₀1
-34.77%
$ 472,740 $ 9,940
Dec 25, 2023 $ 0.0₁₀152
-24.03%
$ 716,886 $ 294,726
Dec 24, 2023 $ 0.0₁₀199
-18.27%
$ 938,343 $ 121,044
Dec 23, 2023 $ 0.0₁₀237
+57.94%
$ 1.12 million $ 66,420
Dec 22, 2023 $ 0.0₁₀11
+144.18%
$ 519,631 $ 639
Dec 21, 2023 $ 0.0₁₁45
-39.97%
$ 212,806 $ 11,050
Dec 20, 2023 $ 0.0₁₁5
-11.80%
$ 236,347 $ 17,692
Dec 19, 2023 $ 0.0₁₁35
-18.60%
$ 165,443 $ 33,993
Dec 18, 2023 $ 0.0₁₁43
-14.00%
$ 203,258 $ 20,146
Dec 17, 2023 $ 0.0₁₁5
+128.31%
$ 236,347 $ 101,842
Dec 16, 2023 $ 0.0₁₁219
-37.25%
$ 103,520 $ 21,269
Dec 15, 2023 $ 0.0₁₁349
+0.00%
$ 164,970 $ 0
Dec 12, 2023 $ 0.0₁₁349
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.0₁₁349
+0.00%
$ 164,970 $ 1
Dec 10, 2023 $ 0.0₁₁349
+0.00%
$ 164,970 $ 0
Dec 9, 2023 $ 0.0₁₁349
+0.00%
$ -- $ 3
Dec 8, 2023 $ 0.0₁₁349
+0.00%
$ 164,970 $ 3
Dec 7, 2023 $ 0.0₁₁349
+0.00%
$ 164,970 $ 1
Dec 6, 2023 $ 0.0₁₁349
+0.00%
$ 164,970 $ 21
Dec 2, 2023 $ 0.0₁₁349
+0.00%
$ -- $ 1
Dec 1, 2023 $ 0.0₁₁349
+0.00%
$ 164,970 $ 7
Nov 26, 2023 $ 0.0₁₁36
+0.00%
$ -- $ 35
Nov 25, 2023 $ 0.0₁₁36
-0.39%
$ 170,169 $ 378
Nov 24, 2023 $ 0.0₁₁362
+3.82%
$ 171,020 $ 1,237
Nov 23, 2023 $ 0.0₁₁349
-3.94%
$ 164,734 $ 4,501
Nov 22, 2023 $ 0.0₁₁363
+0.00%
$ 171,493 $ 7
Nov 20, 2023 $ 0.0₁₁363
+0.00%
$ 171,493 $ 10
Nov 19, 2023 $ 0.0₁₁363
+0.00%
$ 171,493 $ 10
Nov 18, 2023 $ 0.0₁₁363
+0.00%
$ 171,493 $ 0
Nov 17, 2023 $ 0.0₁₁363
+0.00%
$ 171,493 $ 1
Nov 16, 2023 $ 0.0₁₁363
+0.22%
$ 171,493 $ 146
Nov 13, 2023 $ 0.0₁₁25
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.0₁₁25
+0.00%
$ 118,126 $ 1
Nov 11, 2023 $ 0.0₁₁25
+0.00%
$ 118,126 $ 0.01
Nov 10, 2023 $ 0.0₁₁25
+0.00%
$ 118,126 $ 0
Nov 9, 2023 $ 0.0₁₁25
+0.00%
$ 118,126 $ 1
Nov 8, 2023 $ 0.0₁₁25
+0.00%
$ 118,079 $ 9
Nov 7, 2023 $ 0.0₁₁25
+0.00%
$ 118,079 $ 9
Nov 3, 2023 $ 0.0₁₁252
+0.18%
$ -- $ 10
Nov 2, 2023 $ 0.0₁₁251
+0.32%
$ 118,806 $ 10
Nov 1, 2023 $ 0.0₁₁25
+0.09%
$ 118,381 $ 24