CatCoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₁₁14
+0.00%
$ -- $ 1
Oct 30, 2023 $ 0.0₁₁14
-0.05%
$ 65,996 $ 1
Oct 29, 2023 $ 0.0₁₁14
-0.05%
$ -- $ 0
Oct 28, 2023 $ 0.0₁₁14
-44.15%
$ 66,002 $ 0
Oct 27, 2023 $ 0.0₁₁25
-10.71%
$ 118,150 $ 544
Oct 26, 2023 $ 0.0₁₁28
+100.88%
$ 132,348 $ 682
Oct 25, 2023 $ 0.0₁₁139
-0.15%
$ 65,902 $ 0.001
Oct 10, 2023 $ 0.0₁₁14
-0.08%
$ -- $ 32
Oct 9, 2023 $ 0.0₁₁14
+1.24%
$ 66,145 $ 2,632
Oct 8, 2023 $ 0.0₁₁138
-2.09%
$ 65,320 $ 6,245
Oct 7, 2023 $ 0.0₁₁141
+1.85%
$ 66,753 $ 7,002
Oct 6, 2023 $ 0.0₁₁139
-0.11%
$ 65,525 $ 6
Oct 5, 2023 $ 0.0₁₁139
+0.15%
$ 65,600 $ 15
Oct 4, 2023 $ 0.0₁₁139
+0.11%
$ 65,504 $ 2
Oct 1, 2023 $ 0.0₁₁113
+0.20%
$ 53,344 $ 10
Sep 30, 2023 $ 0.0₁₁113
-17.40%
$ 53,241 $ 9,072
Sep 29, 2023 $ 0.0₁₁152
-8.89%
$ 72,072 $ 13,311
Sep 28, 2023 $ 0.0₁₁169
+14.48%
$ 80,066 $ 13,720
Sep 27, 2023 $ 0.0₁₁167
+5.96%
$ 79,036 $ 13,565
Sep 26, 2023 $ 0.0₁₁155
+2.94%
$ 73,374 $ 13,428
Sep 25, 2023 $ 0.0₁₁148
-10.32%
$ 69,942 $ 13,705
Sep 24, 2023 $ 0.0₁₁155
+5.98%
$ 73,446 $ 13,437
Sep 23, 2023 $ 0.0₁₁15
-5.57%
$ 70,910 $ 13,588
Sep 22, 2023 $ 0.0₁₁147
-7.06%
$ 69,317 $ 13,508
Sep 21, 2023 $ 0.0₁₁149
-9.35%
$ 70,201 $ 13,559
Sep 20, 2023 $ 0.0₁₁154
+18.77%
$ 73,014 $ 12,496
Sep 19, 2023 $ 0.0₁₁131
-3.36%
$ 61,753 $ 5,355
Sep 17, 2023 $ 0.0₁₁136
-0.61%
$ 64,427 $ 7
Sep 16, 2023 $ 0.0₁₁16
+7.41%
$ 75,775 $ 4,386
Sep 15, 2023 $ 0.0₁₁146
-16.85%
$ 69,225 $ 4,610
Sep 1, 2023 $ 0.0₁₁2
+0.19%
$ 94,632 $ 14
Aug 31, 2023 $ 0.0₁₁2
+14.95%
$ 94,495 $ 11,514
Aug 30, 2023 $ 0.0₁₁175
-31.12%
$ 82,875 $ 11,722
Aug 29, 2023 $ 0.0₁₁255
-11.22%
$ 120,325 $ 6,734
Aug 28, 2023 $ 0.0₁₁304
-3.67%
$ 143,663 $ 26,930
Aug 27, 2023 $ 0.0₁₁262
-5.18%
$ 123,803 $ 170
Aug 21, 2023 $ 0.0₁₁261
+0.06%
$ -- $ 9
Aug 20, 2023 $ 0.0₁₁261
+0.25%
$ 123,331 $ 9
Aug 19, 2023 $ 0.0₁₁205
+0.17%
$ 97,127 $ 18,170
Aug 18, 2023 $ 0.0₁₁211
-7.56%
$ 99,922 $ 18,770
Aug 17, 2023 $ 0.0₁₁231
+13.14%
$ 109,142 $ 16,886
Aug 16, 2023 $ 0.0₁₁201
-6.19%
$ 94,894 $ 17,530
Aug 15, 2023 $ 0.0₁₁3
-0.05%
$ -- $ 31,386
Aug 14, 2023 $ 0.0₁₁3
+0.19%
$ 141,644 $ 31,804
Aug 13, 2023 $ 0.0₁₁3
-0.19%
$ 141,593 $ 35,281
Aug 12, 2023 $ 0.0₁₁3
+0.11%
$ 141,830 $ 40,477
Aug 11, 2023 $ 0.0₁₁3
+0.06%
$ 141,723 $ 34,237
Aug 10, 2023 $ 0.0₁₁3
-0.06%
$ 141,664 $ 31,722
Aug 9, 2023 $ 0.0₁₁3
-0.02%
$ 141,721 $ 29,943
Aug 8, 2023 $ 0.0₁₁3
+0.00%
$ 141,792 $ 27,464