Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatCoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0₁₀617
-3.62%
$2.92 million $452,679
Jan 3, 2024 $0.0₁₀64
-28.54%
$3.03 million $445,226
Jan 2, 2024 $0.0₁₀89
-26.45%
$4.21 million $523,764
Jan 1, 2024 $0.0₉128
+167.64%
$6.07 million $660,572
Dec 31, 2023 $0.0₁₀7
-57.08%
$3.31 million $754,944
Dec 30, 2023 $0.0₉165
+79.17%
$7.81 million $1.06 million
Dec 29, 2023 $0.0₁₀873
+254.04%
$4.13 million $317,507
Dec 28, 2023 $0.0₁₀245
-2.10%
$1.16 million $61,395
Dec 27, 2023 $0.0₁₀25
+149.96%
$1.18 million $80
Dec 26, 2023 $0.0₁₀1
-34.77%
$472,740 $9,940
Dec 25, 2023 $0.0₁₀152
-24.03%
$716,886 $294,726
Dec 24, 2023 $0.0₁₀199
-18.27%
$938,343 $121,044
Dec 23, 2023 $0.0₁₀237
+57.94%
$1.12 million $66,420
Dec 22, 2023 $0.0₁₀11
+144.18%
$519,631 $639
Dec 21, 2023 $0.0₁₁45
-39.97%
$212,806 $11,050
Dec 20, 2023 $0.0₁₁5
-11.80%
$236,347 $17,692
Dec 19, 2023 $0.0₁₁35
-18.60%
$165,443 $33,993
Dec 18, 2023 $0.0₁₁43
-14.00%
$203,258 $20,146
Dec 17, 2023 $0.0₁₁5
+128.31%
$236,347 $101,842
Dec 16, 2023 $0.0₁₁219
-37.25%
$103,520 $21,269
Dec 15, 2023 $0.0₁₁349
+0.00%
$164,970 $0
Dec 12, 2023 $0.0₁₁349
+0.00%
$-- $1
Dec 11, 2023 $0.0₁₁349
+0.00%
$164,970 $1
Dec 10, 2023 $0.0₁₁349
+0.00%
$164,970 $0
Dec 9, 2023 $0.0₁₁349
+0.00%
$-- $3
Dec 8, 2023 $0.0₁₁349
+0.00%
$164,970 $3
Dec 7, 2023 $0.0₁₁349
+0.00%
$164,970 $1
Dec 6, 2023 $0.0₁₁349
+0.00%
$164,970 $21
Dec 2, 2023 $0.0₁₁349
+0.00%
$-- $1
Dec 1, 2023 $0.0₁₁349
+0.00%
$164,970 $7
Nov 26, 2023 $0.0₁₁36
+0.00%
$-- $35
Nov 25, 2023 $0.0₁₁36
-0.39%
$170,169 $378
Nov 24, 2023 $0.0₁₁362
+3.82%
$171,020 $1,237
Nov 23, 2023 $0.0₁₁349
-3.94%
$164,734 $4,501
Nov 22, 2023 $0.0₁₁363
+0.00%
$171,493 $7
Nov 20, 2023 $0.0₁₁363
+0.00%
$171,493 $10
Nov 19, 2023 $0.0₁₁363
+0.00%
$171,493 $10
Nov 18, 2023 $0.0₁₁363
+0.00%
$171,493 $0
Nov 17, 2023 $0.0₁₁363
+0.00%
$171,493 $1
Nov 16, 2023 $0.0₁₁363
+0.22%
$171,493 $146
Nov 13, 2023 $0.0₁₁25
+0.00%
$-- $1
Nov 12, 2023 $0.0₁₁25
+0.00%
$118,126 $1
Nov 11, 2023 $0.0₁₁25
+0.00%
$118,126 $0.01
Nov 10, 2023 $0.0₁₁25
+0.00%
$118,126 $0
Nov 9, 2023 $0.0₁₁25
+0.00%
$118,126 $1
Nov 8, 2023 $0.0₁₁25
+0.00%
$118,079 $9
Nov 7, 2023 $0.0₁₁25
+0.00%
$118,079 $9
Nov 3, 2023 $0.0₁₁252
+0.18%
$-- $10
Nov 2, 2023 $0.0₁₁251
+0.32%
$118,806 $10
Nov 1, 2023 $0.0₁₁25
+0.09%
$118,381 $24