Palladium Historical Data

PALLADIUM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $2,413.58
-3.35%
$-- $44,702
Aug 17, 2021 $2,499.23
-3.91%
$-- $43,658
Aug 16, 2021 $2,599.65
-1.46%
$-- $13,006
Aug 15, 2021 $2,638.16
+0.17%
$-- $528
Aug 14, 2021 $2,633.6
+0.00%
$-- $1,850
Aug 13, 2021 $2,633.6
+0.58%
$-- $1,850
Aug 12, 2021 $2,618.59
-0.32%
$-- $524
Aug 11, 2021 $2,627.54
-0.47%
$-- $42,830
Aug 10, 2021 $2,640.91
+1.79%
$-- $8,184
Aug 8, 2021 $2,624.35
+0.15%
$-- $5,509
Aug 7, 2021 $2,620.37
+0.00%
$-- $2,358
Aug 6, 2021 $2,620.37
-0.87%
$-- $2,358
Aug 5, 2021 $2,643.79
+0.21%
$-- $1,586
Aug 4, 2021 $2,659.59
+0.97%
$-- $9,835
Aug 3, 2021 $2,635.42
-1.72%
$-- $9,488
Aug 2, 2021 $2,681.94
+0.54%
$-- $6,420
Aug 1, 2021 $2,604.45
-1.73%
$-- $9,392
Jul 30, 2021 $2,659.92
+0.29%
$-- $9,562
Jul 29, 2021 $2,652.46
+1.03%
$-- $24,138
Jul 28, 2021 $2,625.32
+0.59%
$-- $16,542
Jul 27, 2021 $2,606.22
-1.52%
$-- $21,632
Jul 26, 2021 $2,645.51
-0.95%
$-- $2,645
Jul 25, 2021 $2,669.29
-0.02%
$-- $267
Jul 24, 2021 $2,669.19
-0.09%
$-- $7,464
Jul 23, 2021 $2,670.22
-1.71%
$-- $7,467
Jul 22, 2021 $2,717.31
+2.46%
$-- $17,391
Jul 21, 2021 $2,652.64
+0.76%
$-- $4,513
Jul 20, 2021 $2,632.01
+1.92%
$-- $11,585
Jul 19, 2021 $2,581.31
-1.35%
$-- $13,681
Jul 16, 2021 $2,628.14
-3.68%
$-- $1,322
Jul 15, 2021 $2,725.66
-2.49%
$-- $7,646
Jul 14, 2021 $2,818.67
-0.35%
$-- $2,817
Jul 13, 2021 $2,825.76
-0.63%
$-- $7,908
Jul 12, 2021 $2,844.98
+1.59%
$-- $8,249
Jul 11, 2021 $2,800.73
-0.20%
$-- $280
Jul 10, 2021 $2,814.39
+0.34%
$-- $2,251
Jul 9, 2021 $2,806.04
+0.64%
$-- $2,244
Jul 8, 2021 $2,787.49
-1.85%
$-- $2,789
Jul 7, 2021 $2,840.84
+2.49%
$-- $12,502
Jul 6, 2021 $2,769.28
-1.47%
$-- $6,645
Jul 5, 2021 $2,812.21
+0.73%
$-- $1,969
Jul 4, 2021 $2,741.38
-1.32%
$-- $1,648
Jul 3, 2021 $2,778.04
-0.02%
$-- $1,667
Jul 2, 2021 $2,778.81
+1.15%
$-- $1,667
Jul 1, 2021 $2,749.12
-0.65%
$-- $49,211
Jun 30, 2021 $2,767.87
+3.20%
$-- $22,974
Jun 29, 2021 $2,681.51
+0.01%
$-- $25,523
Jun 28, 2021 $2,680.71
+2.30%
$-- $15,820
Jun 27, 2021 $2,638.9
+0.13%
$-- $5,293
Jun 26, 2021 $2,630.56
+0.35%
$-- $5,263