Palladium Historical Data

PALLADIUM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 2,413.58
-3.35%
$ -- $ 44,702
Aug 17, 2021 $ 2,499.23
-3.91%
$ -- $ 43,658
Aug 16, 2021 $ 2,599.65
-1.46%
$ -- $ 13,006
Aug 15, 2021 $ 2,638.16
+0.17%
$ -- $ 528
Aug 14, 2021 $ 2,633.6
+0.00%
$ -- $ 1,850
Aug 13, 2021 $ 2,633.6
+0.58%
$ -- $ 1,850
Aug 12, 2021 $ 2,618.59
-0.32%
$ -- $ 524
Aug 11, 2021 $ 2,627.54
-0.47%
$ -- $ 42,830
Aug 10, 2021 $ 2,640.91
+1.79%
$ -- $ 8,184
Aug 8, 2021 $ 2,624.35
+0.15%
$ -- $ 5,509
Aug 7, 2021 $ 2,620.37
+0.00%
$ -- $ 2,358
Aug 6, 2021 $ 2,620.37
-0.87%
$ -- $ 2,358
Aug 5, 2021 $ 2,643.79
+0.21%
$ -- $ 1,586
Aug 4, 2021 $ 2,659.59
+0.97%
$ -- $ 9,835
Aug 3, 2021 $ 2,635.42
-1.72%
$ -- $ 9,488
Aug 2, 2021 $ 2,681.94
+0.54%
$ -- $ 6,420
Aug 1, 2021 $ 2,604.45
-1.73%
$ -- $ 9,392
Jul 30, 2021 $ 2,659.92
+0.29%
$ -- $ 9,562
Jul 29, 2021 $ 2,652.46
+1.03%
$ -- $ 24,138
Jul 28, 2021 $ 2,625.32
+0.59%
$ -- $ 16,542
Jul 27, 2021 $ 2,606.22
-1.52%
$ -- $ 21,632
Jul 26, 2021 $ 2,645.51
-0.95%
$ -- $ 2,645
Jul 25, 2021 $ 2,669.29
-0.02%
$ -- $ 267
Jul 24, 2021 $ 2,669.19
-0.09%
$ -- $ 7,464
Jul 23, 2021 $ 2,670.22
-1.71%
$ -- $ 7,467
Jul 22, 2021 $ 2,717.31
+2.46%
$ -- $ 17,391
Jul 21, 2021 $ 2,652.64
+0.76%
$ -- $ 4,513
Jul 20, 2021 $ 2,632.01
+1.92%
$ -- $ 11,585
Jul 19, 2021 $ 2,581.31
-1.35%
$ -- $ 13,681
Jul 16, 2021 $ 2,628.14
-3.68%
$ -- $ 1,322
Jul 15, 2021 $ 2,725.66
-2.49%
$ -- $ 7,646
Jul 14, 2021 $ 2,818.67
-0.35%
$ -- $ 2,817
Jul 13, 2021 $ 2,825.76
-0.63%
$ -- $ 7,908
Jul 12, 2021 $ 2,844.98
+1.59%
$ -- $ 8,249
Jul 11, 2021 $ 2,800.73
-0.20%
$ -- $ 280
Jul 10, 2021 $ 2,814.39
+0.34%
$ -- $ 2,251
Jul 9, 2021 $ 2,806.04
+0.64%
$ -- $ 2,244
Jul 8, 2021 $ 2,787.49
-1.85%
$ -- $ 2,789
Jul 7, 2021 $ 2,840.84
+2.49%
$ -- $ 12,502
Jul 6, 2021 $ 2,769.28
-1.47%
$ -- $ 6,645
Jul 5, 2021 $ 2,812.21
+0.73%
$ -- $ 1,969
Jul 4, 2021 $ 2,741.38
-1.32%
$ -- $ 1,648
Jul 3, 2021 $ 2,778.04
-0.02%
$ -- $ 1,667
Jul 2, 2021 $ 2,778.81
+1.15%
$ -- $ 1,667
Jul 1, 2021 $ 2,749.12
-0.65%
$ -- $ 49,211
Jun 30, 2021 $ 2,767.87
+3.20%
$ -- $ 22,974
Jun 29, 2021 $ 2,681.51
+0.01%
$ -- $ 25,523
Jun 28, 2021 $ 2,680.71
+2.30%
$ -- $ 15,820
Jun 27, 2021 $ 2,638.9
+0.13%
$ -- $ 5,293
Jun 26, 2021 $ 2,630.56
+0.35%
$ -- $ 5,263