Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $2,413.58
-3.35%
$-- $44,702
Aug 17, 2021 $2,499.23
-3.91%
$-- $43,658
Aug 16, 2021 $2,599.65
-1.46%
$-- $13,006
Aug 15, 2021 $2,638.16
+0.17%
$-- $528
Aug 14, 2021 $2,633.6
+0.00%
$-- $1,850
Aug 13, 2021 $2,633.6
+0.58%
$-- $1,850
Aug 12, 2021 $2,618.59
-0.32%
$-- $524
Aug 11, 2021 $2,627.54
-0.47%
$-- $42,830
Aug 10, 2021 $2,640.91
+1.79%
$-- $8,184
Aug 8, 2021 $2,624.35
+0.15%
$-- $5,509
Aug 7, 2021 $2,620.37
+0.00%
$-- $2,358
Aug 6, 2021 $2,620.37
-0.87%
$-- $2,358
Aug 5, 2021 $2,643.79
+0.21%
$-- $1,586
Aug 4, 2021 $2,659.59
+0.97%
$-- $9,835
Aug 3, 2021 $2,635.42
-1.72%
$-- $9,488
Aug 2, 2021 $2,681.94
+0.54%
$-- $6,420
Aug 1, 2021 $2,604.45
-1.73%
$-- $9,392
Jul 30, 2021 $2,659.92
+0.29%
$-- $9,562
Jul 29, 2021 $2,652.46
+1.03%
$-- $24,138
Jul 28, 2021 $2,625.32
+0.59%
$-- $16,542
Jul 27, 2021 $2,606.22
-1.52%
$-- $21,632
Jul 26, 2021 $2,645.51
-0.95%
$-- $2,645
Jul 25, 2021 $2,669.29
-0.02%
$-- $267
Jul 24, 2021 $2,669.19
-0.09%
$-- $7,464
Jul 23, 2021 $2,670.22
-1.71%
$-- $7,467
Jul 22, 2021 $2,717.31
+2.46%
$-- $17,391
Jul 21, 2021 $2,652.64
+0.76%
$-- $4,513
Jul 20, 2021 $2,632.01
+1.92%
$-- $11,585
Jul 19, 2021 $2,581.31
-1.35%
$-- $13,681
Jul 16, 2021 $2,628.14
-3.68%
$-- $1,322
Jul 15, 2021 $2,725.66
-2.49%
$-- $7,646
Jul 14, 2021 $2,818.67
-0.35%
$-- $2,817
Jul 13, 2021 $2,825.76
-0.63%
$-- $7,908
Jul 12, 2021 $2,844.98
+1.59%
$-- $8,249
Jul 11, 2021 $2,800.73
-0.20%
$-- $280
Jul 10, 2021 $2,814.39
+0.34%
$-- $2,251
Jul 9, 2021 $2,806.04
+0.64%
$-- $2,244
Jul 8, 2021 $2,787.49
-1.85%
$-- $2,789
Jul 7, 2021 $2,840.84
+2.49%
$-- $12,502
Jul 6, 2021 $2,769.28
-1.47%
$-- $6,645
Jul 5, 2021 $2,812.21
+0.73%
$-- $1,969
Jul 4, 2021 $2,741.38
-1.32%
$-- $1,648
Jul 3, 2021 $2,778.04
-0.02%
$-- $1,667
Jul 2, 2021 $2,778.81
+1.15%
$-- $1,667
Jul 1, 2021 $2,749.12
-0.65%
$-- $49,211
Jun 30, 2021 $2,767.87
+3.20%
$-- $22,974
Jun 29, 2021 $2,681.51
+0.01%
$-- $25,523
Jun 28, 2021 $2,680.71
+2.30%
$-- $15,820
Jun 27, 2021 $2,638.9
+0.13%
$-- $5,293
Jun 26, 2021 $2,630.56
+0.35%
$-- $5,263