Palladium Historical Data

PALLADIUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $2,622.73
-1.05%
$-- $5,248
Jun 24, 2021 $2,648.84
+1.77%
$-- $4,502
Jun 23, 2021 $2,603.53
+2.56%
$-- $57,551
Jun 22, 2021 $2,537.36
-1.35%
$-- $23,345
Jun 21, 2021 $2,569.07
+3.91%
$-- $10,803
Jun 20, 2021 $2,472.21
+0.80%
$-- $11,125
Jun 19, 2021 $2,453.13
-0.16%
$-- $95,314
Jun 18, 2021 $2,455.63
-1.59%
$-- $95,411
Jun 17, 2021 $2,496.17
-10.73%
$-- $125,387
Jun 16, 2021 $2,795
+1.54%
$-- $7,830
Jun 15, 2021 $2,753.14
+0.28%
$-- $2,754
Jun 14, 2021 $2,744.78
-0.58%
$-- $3,840
Jun 13, 2021 $2,765.38
+0.11%
$-- $10,237
Jun 12, 2021 $2,763.16
-0.12%
$-- $10,222
Jun 11, 2021 $2,765.99
+0.54%
$-- $10,233
Jun 10, 2021 $2,755.54
-0.50%
$-- $1,378
Jun 9, 2021 $2,769.85
-0.91%
$-- $2,769
Jun 8, 2021 $2,795
-0.99%
$-- $5,591
Jun 7, 2021 $2,821.93
+0.05%
$-- $847
Jun 6, 2021 $2,833.82
-0.06%
$-- $7,356
Jun 5, 2021 $2,834.08
+0.31%
$-- $7,379
Jun 4, 2021 $2,828.76
+0.14%
$-- $7,365
Jun 3, 2021 $2,824.16
-0.70%
$-- $6,488
Jun 2, 2021 $2,845.09
-0.08%
$-- $2,562
Jun 1, 2021 $2,846.25
+1.13%
$-- $9,393
May 30, 2021 $2,816.19
+0.08%
$-- $282
May 29, 2021 $2,812.65
+0.01%
$-- $25,311
May 28, 2021 $2,812.07
+0.73%
$-- $25,305
May 27, 2021 $2,793.75
+2.50%
$-- $38,569
May 26, 2021 $2,725.54
-1.11%
$-- $27,807
May 25, 2021 $2,754.38
+1.13%
$-- $11,573
May 24, 2021 $2,723.19
-1.80%
$-- $19,042
May 23, 2021 $2,767.75
-0.11%
$-- $2,759
May 22, 2021 $2,771.65
-0.10%
$-- $2,767
May 21, 2021 $2,773.07
-2.60%
$-- $2,769
May 20, 2021 $2,845.01
-0.49%
$-- $569
May 19, 2021 $2,859.5
-1.31%
$-- $13,142
May 18, 2021 $2,898.16
+0.41%
$-- $25,205
May 17, 2021 $2,886.15
+0.60%
$-- $6,358
May 16, 2021 $2,863.64
-0.65%
$-- $16,609
May 15, 2021 $2,882.6
+0.02%
$-- $16,719
May 14, 2021 $2,882.11
+1.02%
$-- $16,716
May 13, 2021 $2,852.7
+0.93%
$-- $54,487
May 12, 2021 $2,836.78
-3.14%
$-- $53,048
May 11, 2021 $2,929.36
-0.73%
$-- $22,849
May 10, 2021 $2,950.61
-0.34%
$-- $51,341
May 9, 2021 $2,960.49
-0.02%
$-- $17,171
May 8, 2021 $2,960.52
+0.01%
$-- $17,171
May 7, 2021 $2,960.39
+0.03%
$-- $17,170
May 6, 2021 $2,959.94
-0.17%
$-- $17,168