Palladium Historical Data

PALLADIUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 2,622.73
-1.05%
$ -- $ 5,248
Jun 24, 2021 $ 2,648.84
+1.77%
$ -- $ 4,502
Jun 23, 2021 $ 2,603.53
+2.56%
$ -- $ 57,551
Jun 22, 2021 $ 2,537.36
-1.35%
$ -- $ 23,345
Jun 21, 2021 $ 2,569.07
+3.91%
$ -- $ 10,803
Jun 20, 2021 $ 2,472.21
+0.80%
$ -- $ 11,125
Jun 19, 2021 $ 2,453.13
-0.16%
$ -- $ 95,314
Jun 18, 2021 $ 2,455.63
-1.59%
$ -- $ 95,411
Jun 17, 2021 $ 2,496.17
-10.73%
$ -- $ 125,387
Jun 16, 2021 $ 2,795
+1.54%
$ -- $ 7,830
Jun 15, 2021 $ 2,753.14
+0.28%
$ -- $ 2,754
Jun 14, 2021 $ 2,744.78
-0.58%
$ -- $ 3,840
Jun 13, 2021 $ 2,765.38
+0.11%
$ -- $ 10,237
Jun 12, 2021 $ 2,763.16
-0.12%
$ -- $ 10,222
Jun 11, 2021 $ 2,765.99
+0.54%
$ -- $ 10,233
Jun 10, 2021 $ 2,755.54
-0.50%
$ -- $ 1,378
Jun 9, 2021 $ 2,769.85
-0.91%
$ -- $ 2,769
Jun 8, 2021 $ 2,795
-0.99%
$ -- $ 5,591
Jun 7, 2021 $ 2,821.93
+0.05%
$ -- $ 847
Jun 6, 2021 $ 2,833.82
-0.06%
$ -- $ 7,356
Jun 5, 2021 $ 2,834.08
+0.31%
$ -- $ 7,379
Jun 4, 2021 $ 2,828.76
+0.14%
$ -- $ 7,365
Jun 3, 2021 $ 2,824.16
-0.70%
$ -- $ 6,488
Jun 2, 2021 $ 2,845.09
-0.08%
$ -- $ 2,562
Jun 1, 2021 $ 2,846.25
+1.13%
$ -- $ 9,393
May 30, 2021 $ 2,816.19
+0.08%
$ -- $ 282
May 29, 2021 $ 2,812.65
+0.01%
$ -- $ 25,311
May 28, 2021 $ 2,812.07
+0.73%
$ -- $ 25,305
May 27, 2021 $ 2,793.75
+2.50%
$ -- $ 38,569
May 26, 2021 $ 2,725.54
-1.11%
$ -- $ 27,807
May 25, 2021 $ 2,754.38
+1.13%
$ -- $ 11,573
May 24, 2021 $ 2,723.19
-1.80%
$ -- $ 19,042
May 23, 2021 $ 2,767.75
-0.11%
$ -- $ 2,759
May 22, 2021 $ 2,771.65
-0.10%
$ -- $ 2,767
May 21, 2021 $ 2,773.07
-2.60%
$ -- $ 2,769
May 20, 2021 $ 2,845.01
-0.49%
$ -- $ 569
May 19, 2021 $ 2,859.5
-1.31%
$ -- $ 13,142
May 18, 2021 $ 2,898.16
+0.41%
$ -- $ 25,205
May 17, 2021 $ 2,886.15
+0.60%
$ -- $ 6,358
May 16, 2021 $ 2,863.64
-0.65%
$ -- $ 16,609
May 15, 2021 $ 2,882.6
+0.02%
$ -- $ 16,719
May 14, 2021 $ 2,882.11
+1.02%
$ -- $ 16,716
May 13, 2021 $ 2,852.7
+0.93%
$ -- $ 54,487
May 12, 2021 $ 2,836.78
-3.14%
$ -- $ 53,048
May 11, 2021 $ 2,929.36
-0.73%
$ -- $ 22,849
May 10, 2021 $ 2,950.61
-0.34%
$ -- $ 51,341
May 9, 2021 $ 2,960.49
-0.02%
$ -- $ 17,171
May 8, 2021 $ 2,960.52
+0.01%
$ -- $ 17,171
May 7, 2021 $ 2,960.39
+0.03%
$ -- $ 17,170
May 6, 2021 $ 2,959.94
-0.17%
$ -- $ 17,168