Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $2,964.25
-0.06%
$-- $9,782
May 4, 2021 $2,967.22
+0.17%
$-- $116,908
May 3, 2021 $2,962.49
+1.28%
$-- $68,730
May 2, 2021 $2,924.62
+0.01%
$-- $56,445
May 1, 2021 $2,924.45
+0.00%
$-- $56,442
Apr 30, 2021 $2,924.49
-0.73%
$-- $56,443
Apr 29, 2021 $2,946.26
+1.08%
$-- $41,837
Apr 28, 2021 $2,914.51
-0.89%
$-- $46,341
Apr 27, 2021 $2,940.04
+1.15%
$-- $58,801
Apr 26, 2021 $2,906.6
+2.15%
$-- $239,794
Apr 25, 2021 $2,877.8
+1.26%
$-- $580,740
Apr 24, 2021 $2,841.7
-0.04%
$-- $573,455
Apr 23, 2021 $2,842.41
+0.72%
$-- $573,599
Apr 22, 2021 $2,822.99
-1.70%
$-- $33,876
Apr 21, 2021 $2,872.25
+4.03%
$-- $29,297
Apr 20, 2021 $2,760.33
-1.31%
$-- $347,802
Apr 19, 2021 $2,796.66
+1.65%
$-- $12,305
Apr 18, 2021 $2,776.93
+0.40%
$-- $7,775
Apr 17, 2021 $2,766.38
+0.00%
$-- $7,746
Apr 16, 2021 $2,766.77
+1.39%
$-- $7,747
Apr 15, 2021 $2,728.81
+2.29%
$-- $132,347
Apr 14, 2021 $2,666.1
-0.89%
$-- $185,827
Apr 13, 2021 $2,689.87
+0.52%
$-- $16,946
Apr 12, 2021 $2,676.28
+2.13%
$-- $243,007
Apr 11, 2021 $2,620.55
-0.18%
$-- $262
Apr 10, 2021 $2,625.09
+0.00%
$-- $108,941
Apr 9, 2021 $2,625.13
+0.53%
$-- $108,943
Apr 8, 2021 $2,610.69
+0.32%
$-- $76,232
Apr 7, 2021 $2,603.32
-2.19%
$-- $22,389
Apr 6, 2021 $2,662.14
+0.46%
$-- $10,116
Apr 5, 2021 $2,648.92
+1.30%
$-- $225,158
Apr 4, 2021 $2,656.93
+0.38%
$-- $243,906
Apr 3, 2021 $2,647.25
+0.00%
$-- $243,018
Apr 2, 2021 $2,647.22
+0.01%
$-- $243,015
Apr 1, 2021 $2,647.12
+1.74%
$-- $243,006
Mar 30, 2021 $2,571.63
+2.07%
$-- $268,736
Mar 29, 2021 $2,520.18
-5.50%
$-- $32,762
Mar 28, 2021 $2,667.47
+0.25%
$-- $2,134
Mar 27, 2021 $2,661.3
-0.05%
$-- $13,306
Mar 26, 2021 $2,661.76
+2.05%
$-- $13,309
Mar 25, 2021 $2,609.04
-0.23%
$-- $3,914
Mar 24, 2021 $2,615.76
+1.45%
$-- $9,678
Mar 23, 2021 $2,579.19
-0.79%
$-- $12,896
Mar 22, 2021 $2,600.08
+0.30%
$-- $6,760
Mar 21, 2021 $2,592.39
-0.52%
$-- $259
Mar 20, 2021 $2,607.46
-0.01%
$-- $21,120
Mar 19, 2021 $2,607.57
-1.77%
$-- $21,121
Mar 18, 2021 $2,654.44
+7.64%
$-- $123,962
Mar 17, 2021 $2,464.54
-0.13%
$-- $95,871
Mar 16, 2021 $2,465.88
+4.31%
$-- $58,935