Palladium Historical Data

PALLADIUM Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $2,964.25
-0.06%
$-- $9,782
May 4, 2021 $2,967.22
+0.17%
$-- $116,908
May 3, 2021 $2,962.49
+1.28%
$-- $68,730
May 2, 2021 $2,924.62
+0.01%
$-- $56,445
May 1, 2021 $2,924.45
+0.00%
$-- $56,442
Apr 30, 2021 $2,924.49
-0.73%
$-- $56,443
Apr 29, 2021 $2,946.26
+1.08%
$-- $41,837
Apr 28, 2021 $2,914.51
-0.89%
$-- $46,341
Apr 27, 2021 $2,940.04
+1.15%
$-- $58,801
Apr 26, 2021 $2,906.6
+2.15%
$-- $239,794
Apr 25, 2021 $2,877.8
+1.26%
$-- $580,740
Apr 24, 2021 $2,841.7
-0.04%
$-- $573,455
Apr 23, 2021 $2,842.41
+0.72%
$-- $573,599
Apr 22, 2021 $2,822.99
-1.70%
$-- $33,876
Apr 21, 2021 $2,872.25
+4.03%
$-- $29,297
Apr 20, 2021 $2,760.33
-1.31%
$-- $347,802
Apr 19, 2021 $2,796.66
+1.65%
$-- $12,305
Apr 18, 2021 $2,776.93
+0.40%
$-- $7,775
Apr 17, 2021 $2,766.38
+0.00%
$-- $7,746
Apr 16, 2021 $2,766.77
+1.39%
$-- $7,747
Apr 15, 2021 $2,728.81
+2.29%
$-- $132,347
Apr 14, 2021 $2,666.1
-0.89%
$-- $185,827
Apr 13, 2021 $2,689.87
+0.52%
$-- $16,946
Apr 12, 2021 $2,676.28
+2.13%
$-- $243,007
Apr 11, 2021 $2,620.55
-0.18%
$-- $262
Apr 10, 2021 $2,625.09
+0.00%
$-- $108,941
Apr 9, 2021 $2,625.13
+0.53%
$-- $108,943
Apr 8, 2021 $2,610.69
+0.32%
$-- $76,232
Apr 7, 2021 $2,603.32
-2.19%
$-- $22,389
Apr 6, 2021 $2,662.14
+0.46%
$-- $10,116
Apr 5, 2021 $2,648.92
+1.30%
$-- $225,158
Apr 4, 2021 $2,656.93
+0.38%
$-- $243,906
Apr 3, 2021 $2,647.25
+0.00%
$-- $243,018
Apr 2, 2021 $2,647.22
+0.01%
$-- $243,015
Apr 1, 2021 $2,647.12
+1.74%
$-- $243,006
Mar 30, 2021 $2,571.63
+2.07%
$-- $268,736
Mar 29, 2021 $2,520.18
-5.50%
$-- $32,762
Mar 28, 2021 $2,667.47
+0.25%
$-- $2,134
Mar 27, 2021 $2,661.3
-0.05%
$-- $13,306
Mar 26, 2021 $2,661.76
+2.05%
$-- $13,309
Mar 25, 2021 $2,609.04
-0.23%
$-- $3,914
Mar 24, 2021 $2,615.76
+1.45%
$-- $9,678
Mar 23, 2021 $2,579.19
-0.79%
$-- $12,896
Mar 22, 2021 $2,600.08
+0.30%
$-- $6,760
Mar 21, 2021 $2,592.39
-0.52%
$-- $259
Mar 20, 2021 $2,607.46
-0.01%
$-- $21,120
Mar 19, 2021 $2,607.57
-1.77%
$-- $21,121
Mar 18, 2021 $2,654.44
+7.64%
$-- $123,962
Mar 17, 2021 $2,464.54
-0.13%
$-- $95,871
Mar 16, 2021 $2,465.88
+4.31%
$-- $58,935