Palladium Historical Data

PALLADIUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $2,364.61
+1.64%
$-- $28,375
Mar 14, 2021 $2,365.29
+0.92%
$-- $13,246
Mar 13, 2021 $2,343.85
+0.02%
$-- $13,126
Mar 12, 2021 $2,343.74
+1.15%
$-- $13,125
Mar 11, 2021 $2,317.11
+1.72%
$-- $66,733
Mar 10, 2021 $2,279.44
+0.24%
$-- $4,787
Mar 9, 2021 $2,273.03
-0.96%
$-- $92,740
Mar 8, 2021 $2,294.66
-1.11%
$-- $688
Mar 7, 2021 $2,322.02
+0.39%
$-- $232
Mar 6, 2021 $2,313.27
+0.03%
$-- $17,350
Mar 5, 2021 $2,313.12
+0.32%
$-- $17,348
Mar 4, 2021 $2,306.39
-0.47%
$-- $20,757
Mar 3, 2021 $2,318.49
-0.97%
$-- $464
Mar 2, 2021 $2,341
+0.62%
$-- $234
Mar 1, 2021 $2,327.04
+3.19%
$-- $1,629
Feb 28, 2021 $2,254.39
-1.40%
$-- $456,740
Feb 27, 2021 $2,287.94
-0.06%
$-- $463,537
Feb 26, 2021 $2,287.94
-3.65%
$-- $463,537
Feb 25, 2021 $2,380.19
-1.94%
$-- $7,855
Feb 24, 2021 $2,426.18
+3.70%
$-- $610,912
Feb 23, 2021 $2,335.75
-2.25%
$-- $1,869
Feb 22, 2021 $2,388.97
-0.59%
$-- $3,106
Feb 21, 2021 $2,402.82
+1.68%
$-- $5,046
Feb 20, 2021 $2,363.35
-0.07%
$-- $6,145
Feb 19, 2021 $2,363.52
+1.08%
$-- $6,145
Feb 18, 2021 $2,338.92
-0.71%
$-- $18,945
Feb 17, 2021 $2,355.65
-0.71%
$-- $21,201
Feb 16, 2021 $2,373
-0.34%
$-- $36,782
Feb 15, 2021 $2,381.81
+0.32%
$-- $7,860
Feb 14, 2021 $2,374.83
+0.00%
$-- $49,871
Feb 13, 2021 $2,373.59
-0.18%
$-- $49,845
Feb 12, 2021 $2,377.32
+1.91%
$-- $49,924
Feb 11, 2021 $2,327.95
-0.31%
$-- $37,713
Feb 10, 2021 $2,335.66
+1.33%
$-- $26,627
Feb 9, 2021 $2,305.07
-0.84%
$-- $64,772
Feb 8, 2021 $2,322.31
+0.18%
$-- $16,488
Feb 7, 2021 $2,314.22
-0.16%
$-- $16,431
Feb 6, 2021 $2,320.15
+0.09%
$-- $16,473
Feb 5, 2021 $2,322.08
+3.04%
$-- $16,487
Feb 4, 2021 $2,253.69
-0.03%
$-- $51,384
Feb 3, 2021 $2,254.14
+1.39%
$-- $9,918
Feb 2, 2021 $2,218.96
-0.41%
$-- $45,045
Feb 1, 2021 $2,227.86
+1.13%
$-- $94,907
Jan 30, 2021 $2,204.12
-0.04%
$-- $223,718
Jan 29, 2021 $2,204.12
-5.03%
$-- $223,718
Jan 28, 2021 $2,317.48
+0.90%
$-- $18,076
Jan 27, 2021 $2,294.97
-0.32%
$-- $83,766
Jan 26, 2021 $2,303.96
-0.91%
$-- $13,363
Jan 24, 2021 $2,346.93
-0.03%
$-- $69,234
Jan 23, 2021 $2,346.93
-0.09%
$-- $69,234