Palladium Historical Data

PALLADIUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 2,364.61
+1.64%
$ -- $ 28,375
Mar 14, 2021 $ 2,365.29
+0.92%
$ -- $ 13,246
Mar 13, 2021 $ 2,343.85
+0.02%
$ -- $ 13,126
Mar 12, 2021 $ 2,343.74
+1.15%
$ -- $ 13,125
Mar 11, 2021 $ 2,317.11
+1.72%
$ -- $ 66,733
Mar 10, 2021 $ 2,279.44
+0.24%
$ -- $ 4,787
Mar 9, 2021 $ 2,273.03
-0.96%
$ -- $ 92,740
Mar 8, 2021 $ 2,294.66
-1.11%
$ -- $ 688
Mar 7, 2021 $ 2,322.02
+0.39%
$ -- $ 232
Mar 6, 2021 $ 2,313.27
+0.03%
$ -- $ 17,350
Mar 5, 2021 $ 2,313.12
+0.32%
$ -- $ 17,348
Mar 4, 2021 $ 2,306.39
-0.47%
$ -- $ 20,757
Mar 3, 2021 $ 2,318.49
-0.97%
$ -- $ 464
Mar 2, 2021 $ 2,341
+0.62%
$ -- $ 234
Mar 1, 2021 $ 2,327.04
+3.19%
$ -- $ 1,629
Feb 28, 2021 $ 2,254.39
-1.40%
$ -- $ 456,740
Feb 27, 2021 $ 2,287.94
-0.06%
$ -- $ 463,537
Feb 26, 2021 $ 2,287.94
-3.65%
$ -- $ 463,537
Feb 25, 2021 $ 2,380.19
-1.94%
$ -- $ 7,855
Feb 24, 2021 $ 2,426.18
+3.70%
$ -- $ 610,912
Feb 23, 2021 $ 2,335.75
-2.25%
$ -- $ 1,869
Feb 22, 2021 $ 2,388.97
-0.59%
$ -- $ 3,106
Feb 21, 2021 $ 2,402.82
+1.68%
$ -- $ 5,046
Feb 20, 2021 $ 2,363.35
-0.07%
$ -- $ 6,145
Feb 19, 2021 $ 2,363.52
+1.08%
$ -- $ 6,145
Feb 18, 2021 $ 2,338.92
-0.71%
$ -- $ 18,945
Feb 17, 2021 $ 2,355.65
-0.71%
$ -- $ 21,201
Feb 16, 2021 $ 2,373
-0.34%
$ -- $ 36,782
Feb 15, 2021 $ 2,381.81
+0.32%
$ -- $ 7,860
Feb 14, 2021 $ 2,374.83
+0.00%
$ -- $ 49,871
Feb 13, 2021 $ 2,373.59
-0.18%
$ -- $ 49,845
Feb 12, 2021 $ 2,377.32
+1.91%
$ -- $ 49,924
Feb 11, 2021 $ 2,327.95
-0.31%
$ -- $ 37,713
Feb 10, 2021 $ 2,335.66
+1.33%
$ -- $ 26,627
Feb 9, 2021 $ 2,305.07
-0.84%
$ -- $ 64,772
Feb 8, 2021 $ 2,322.31
+0.18%
$ -- $ 16,488
Feb 7, 2021 $ 2,314.22
-0.16%
$ -- $ 16,431
Feb 6, 2021 $ 2,320.15
+0.09%
$ -- $ 16,473
Feb 5, 2021 $ 2,322.08
+3.04%
$ -- $ 16,487
Feb 4, 2021 $ 2,253.69
-0.03%
$ -- $ 51,384
Feb 3, 2021 $ 2,254.14
+1.39%
$ -- $ 9,918
Feb 2, 2021 $ 2,218.96
-0.41%
$ -- $ 45,045
Feb 1, 2021 $ 2,227.86
+1.13%
$ -- $ 94,907
Jan 30, 2021 $ 2,204.12
-0.04%
$ -- $ 223,718
Jan 29, 2021 $ 2,204.12
-5.03%
$ -- $ 223,718
Jan 28, 2021 $ 2,317.48
+0.90%
$ -- $ 18,076
Jan 27, 2021 $ 2,294.97
-0.32%
$ -- $ 83,766
Jan 26, 2021 $ 2,303.96
-0.91%
$ -- $ 13,363
Jan 24, 2021 $ 2,346.93
-0.03%
$ -- $ 69,234
Jan 23, 2021 $ 2,346.93
-0.09%
$ -- $ 69,234