Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palladium Historical Data

PALLADIUM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $2,346.93
-0.28%
$-- $69,234
Jan 21, 2021 $2,353.99
-0.37%
$-- $77,398
Jan 20, 2021 $2,363.37
+0.81%
$-- $13,235
Jan 19, 2021 $2,345.35
-0.62%
$-- $15,245
Jan 18, 2021 $2,360.25
+0.25%
$-- $9,677
Jan 16, 2021 $2,369.81
-0.04%
$-- $4,740
Jan 15, 2021 $2,370.62
-1.07%
$-- $4,741
Jan 14, 2021 $2,394.43
+0.89%
$-- $239
Jan 13, 2021 $2,373.29
-0.26%
$-- $3,085
Jan 12, 2021 $2,378.58
+0.77%
$-- $5,471
Jan 11, 2021 $2,360.69
+0.26%
$-- $10,623
Jan 10, 2021 $2,354.7
+0.09%
$-- $17,896
Jan 9, 2021 $2,353.05
+0.08%
$-- $17,883
Jan 8, 2021 $2,351.52
-2.40%
$-- $17,872
Jan 7, 2021 $2,409.34
-0.83%
$-- $6,505
Jan 6, 2021 $2,429.34
-0.20%
$-- $10,446
Jan 5, 2021 $2,433.85
+0.13%
$-- $18,254
Jan 4, 2021 $2,445.85
+0.48%
$-- $8,071
Jan 3, 2021 $2,434.12
+0.01%
$-- $16,065
Jan 2, 2021 $2,433.97
-0.04%
$-- $16,064
Jan 1, 2021 $2,434.88
+0.06%
$-- $16,070
Dec 31, 2020 $2,433.7
+3.65%
$-- $16,062
Dec 30, 2020 $2,347.77
-0.67%
$-- $9,391
Dec 29, 2020 $2,325.98
+0.14%
$-- $20,934
Dec 28, 2020 $2,323.32
-0.94%
$-- $69,700
Dec 26, 2020 $2,317.36
-0.13%
$-- $4,866
Dec 25, 2020 $2,321.76
-0.03%
$-- $4,876
Dec 24, 2020 $2,321.66
+0.83%
$-- $4,875
Dec 23, 2020 $2,297.6
-0.03%
$-- $243,545
Dec 22, 2020 $2,297.5
-0.10%
$-- $243,305
Dec 21, 2020 $2,295.4
+0.08%
$-- $255,937
Dec 17, 2020 $2,335.94
+0.79%
$-- $40,645
Dec 16, 2020 $2,317.89
+0.72%
$-- $20,397
Dec 15, 2020 $2,298.09
-0.02%
$-- $11,950
Dec 14, 2020 $2,299.23
+0.01%
$-- $11,956
Dec 13, 2020 $2,298.37
-0.02%
$-- $11,952
Dec 12, 2020 $2,299.58
+0.07%
$-- $11,958
Dec 11, 2020 $2,301.98
-0.86%
$-- $11,970
Dec 10, 2020 $2,323.61
+3.04%
$-- $52,746
Dec 9, 2020 $2,250.35
-2.02%
$-- $21,153
Dec 8, 2020 $2,297.19
-0.25%
$-- $23,661
Dec 7, 2020 $2,316.27
-0.44%
$-- $31,733
Dec 6, 2020 $2,323.5
-0.07%
$-- $128,489
Dec 5, 2020 $2,326.45
-0.01%
$-- $128,653
Dec 4, 2020 $2,327.01
+1.44%
$-- $128,684
Dec 3, 2020 $2,285.9
-4.38%
$-- $100,351
Dec 2, 2020 $2,393.91
-0.29%
$-- $65,354
Dec 1, 2020 $2,401.73
+2.03%
$-- $62,925
Nov 30, 2020 $2,382.24
-0.87%
$-- $9,291
Nov 29, 2020 $2,402.99
+0.03%
$-- $166,047