Palladium Historical Data

PALLADIUM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $2,346.93
-0.28%
$-- $69,234
Jan 21, 2021 $2,353.99
-0.37%
$-- $77,398
Jan 20, 2021 $2,363.37
+0.81%
$-- $13,235
Jan 19, 2021 $2,345.35
-0.62%
$-- $15,245
Jan 18, 2021 $2,360.25
+0.25%
$-- $9,677
Jan 16, 2021 $2,369.81
-0.04%
$-- $4,740
Jan 15, 2021 $2,370.62
-1.07%
$-- $4,741
Jan 14, 2021 $2,394.43
+0.89%
$-- $239
Jan 13, 2021 $2,373.29
-0.26%
$-- $3,085
Jan 12, 2021 $2,378.58
+0.77%
$-- $5,471
Jan 11, 2021 $2,360.69
+0.26%
$-- $10,623
Jan 10, 2021 $2,354.7
+0.09%
$-- $17,896
Jan 9, 2021 $2,353.05
+0.08%
$-- $17,883
Jan 8, 2021 $2,351.52
-2.40%
$-- $17,872
Jan 7, 2021 $2,409.34
-0.83%
$-- $6,505
Jan 6, 2021 $2,429.34
-0.20%
$-- $10,446
Jan 5, 2021 $2,433.85
+0.13%
$-- $18,254
Jan 4, 2021 $2,445.85
+0.48%
$-- $8,071
Jan 3, 2021 $2,434.12
+0.01%
$-- $16,065
Jan 2, 2021 $2,433.97
-0.04%
$-- $16,064
Jan 1, 2021 $2,434.88
+0.06%
$-- $16,070
Dec 31, 2020 $2,433.7
+3.65%
$-- $16,062
Dec 30, 2020 $2,347.77
-0.67%
$-- $9,391
Dec 29, 2020 $2,325.98
+0.14%
$-- $20,934
Dec 28, 2020 $2,323.32
-0.94%
$-- $69,700
Dec 26, 2020 $2,317.36
-0.13%
$-- $4,866
Dec 25, 2020 $2,321.76
-0.03%
$-- $4,876
Dec 24, 2020 $2,321.66
+0.83%
$-- $4,875
Dec 23, 2020 $2,297.6
-0.03%
$-- $243,545
Dec 22, 2020 $2,297.5
-0.10%
$-- $243,305
Dec 21, 2020 $2,295.4
+0.08%
$-- $255,937
Dec 17, 2020 $2,335.94
+0.79%
$-- $40,645
Dec 16, 2020 $2,317.89
+0.72%
$-- $20,397
Dec 15, 2020 $2,298.09
-0.02%
$-- $11,950
Dec 14, 2020 $2,299.23
+0.01%
$-- $11,956
Dec 13, 2020 $2,298.37
-0.02%
$-- $11,952
Dec 12, 2020 $2,299.58
+0.07%
$-- $11,958
Dec 11, 2020 $2,301.98
-0.86%
$-- $11,970
Dec 10, 2020 $2,323.61
+3.04%
$-- $52,746
Dec 9, 2020 $2,250.35
-2.02%
$-- $21,153
Dec 8, 2020 $2,297.19
-0.25%
$-- $23,661
Dec 7, 2020 $2,316.27
-0.44%
$-- $31,733
Dec 6, 2020 $2,323.5
-0.07%
$-- $128,489
Dec 5, 2020 $2,326.45
-0.01%
$-- $128,653
Dec 4, 2020 $2,327.01
+1.44%
$-- $128,684
Dec 3, 2020 $2,285.9
-4.38%
$-- $100,351
Dec 2, 2020 $2,393.91
-0.29%
$-- $65,354
Dec 1, 2020 $2,401.73
+2.03%
$-- $62,925
Nov 30, 2020 $2,382.24
-0.87%
$-- $9,291
Nov 29, 2020 $2,402.99
+0.03%
$-- $166,047