Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $2,402.2
-0.05%
$-- $165,992
Nov 27, 2020 $2,402.5
+1.93%
$-- $166,013
Nov 26, 2020 $2,356.64
+1.62%
$-- $173,449
Nov 25, 2020 $2,319.73
-0.71%
$-- $181,634
Nov 24, 2020 $2,336.96
-0.02%
$-- $48,141
Nov 23, 2020 $2,336.68
+1.03%
$-- $34,583
Nov 22, 2020 $2,312.72
+0.03%
$-- $8,095
Nov 21, 2020 $2,312
+0.04%
$-- $8,092
Nov 20, 2020 $2,311.23
-0.04%
$-- $8,089
Nov 19, 2020 $2,311.97
-0.50%
$-- $98,721
Nov 18, 2020 $2,323.6
+0.86%
$-- $83,650
Nov 17, 2020 $2,303.7
-0.74%
$-- $87,541
Nov 16, 2020 $2,320.69
+0.26%
$-- $109,073
Nov 15, 2020 $2,314.49
+0.10%
$-- $31,477
Nov 14, 2020 $2,312.27
-0.07%
$-- $31,447
Nov 13, 2020 $2,313.88
-0.52%
$-- $31,469
Nov 12, 2020 $2,325.85
+0.86%
$-- $85,359
Nov 11, 2020 $2,305.95
-6.00%
$-- $106,535
Nov 10, 2020 $2,453.1
-1.01%
$-- $46,118
Nov 9, 2020 $2,478.19
+0.26%
$-- $114,988
Nov 6, 2020 $2,434.04
+2.71%
$-- $39,188
Nov 5, 2020 $2,370.02
+4.11%
$-- $133,669
Nov 4, 2020 $2,276.54
+0.04%
$-- $26,636
Nov 3, 2020 $2,275.4
+3.18%
$-- $11,149
Nov 2, 2020 $2,205.32
+0.13%
$-- $28,449
Nov 1, 2020 $2,202.48
+0.08%
$-- $41,186
Oct 31, 2020 $2,200.8
-0.11%
$-- $41,155
Oct 30, 2020 $2,203.19
+0.86%
$-- $41,200
Oct 29, 2020 $2,184.36
-2.06%
$-- $29,707
Oct 28, 2020 $2,230.3
-4.19%
$-- $32,785
Oct 27, 2020 $2,327.66
-2.28%
$-- $8,147
Oct 26, 2020 $2,382.4
-0.08%
$-- $715
Oct 25, 2020 $2,384.22
-0.06%
$-- $3,338
Oct 24, 2020 $2,385.32
-0.02%
$-- $3,339
Oct 23, 2020 $2,385.92
+0.21%
$-- $3,340
Oct 22, 2020 $2,380.82
+0.31%
$-- $4,762
Oct 21, 2020 $2,403.53
+0.14%
$-- $240
Oct 20, 2020 $2,400.13
+2.33%
$-- $3,120
Oct 19, 2020 $2,345.55
+0.86%
$-- $21,814
Oct 18, 2020 $2,325.57
-0.01%
$-- $33,488
Oct 17, 2020 $2,325.88
-0.02%
$-- $33,493
Oct 16, 2020 $2,326.25
-0.83%
$-- $33,498
Oct 15, 2020 $2,345.7
+0.09%
$-- $13,840
Oct 14, 2020 $2,343.69
+1.69%
$-- $8,672
Oct 13, 2020 $2,304.56
-4.11%
$-- $81,121
Oct 12, 2020 $2,403.37
-1.49%
$-- $72,822
Oct 11, 2020 $2,439.63
-0.01%
$-- $105,392
Oct 10, 2020 $2,439.53
-0.05%
$-- $105,388
Oct 9, 2020 $2,440.75
+2.00%
$-- $105,441
Oct 8, 2020 $2,355.53
-0.04%
$-- $20,022