Palladium Historical Data

PALLADIUM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $2,402.2
-0.05%
$-- $165,992
Nov 27, 2020 $2,402.5
+1.93%
$-- $166,013
Nov 26, 2020 $2,356.64
+1.62%
$-- $173,449
Nov 25, 2020 $2,319.73
-0.71%
$-- $181,634
Nov 24, 2020 $2,336.96
-0.02%
$-- $48,141
Nov 23, 2020 $2,336.68
+1.03%
$-- $34,583
Nov 22, 2020 $2,312.72
+0.03%
$-- $8,095
Nov 21, 2020 $2,312
+0.04%
$-- $8,092
Nov 20, 2020 $2,311.23
-0.04%
$-- $8,089
Nov 19, 2020 $2,311.97
-0.50%
$-- $98,721
Nov 18, 2020 $2,323.6
+0.86%
$-- $83,650
Nov 17, 2020 $2,303.7
-0.74%
$-- $87,541
Nov 16, 2020 $2,320.69
+0.26%
$-- $109,073
Nov 15, 2020 $2,314.49
+0.10%
$-- $31,477
Nov 14, 2020 $2,312.27
-0.07%
$-- $31,447
Nov 13, 2020 $2,313.88
-0.52%
$-- $31,469
Nov 12, 2020 $2,325.85
+0.86%
$-- $85,359
Nov 11, 2020 $2,305.95
-6.00%
$-- $106,535
Nov 10, 2020 $2,453.1
-1.01%
$-- $46,118
Nov 9, 2020 $2,478.19
+0.26%
$-- $114,988
Nov 6, 2020 $2,434.04
+2.71%
$-- $39,188
Nov 5, 2020 $2,370.02
+4.11%
$-- $133,669
Nov 4, 2020 $2,276.54
+0.04%
$-- $26,636
Nov 3, 2020 $2,275.4
+3.18%
$-- $11,149
Nov 2, 2020 $2,205.32
+0.13%
$-- $28,449
Nov 1, 2020 $2,202.48
+0.08%
$-- $41,186
Oct 31, 2020 $2,200.8
-0.11%
$-- $41,155
Oct 30, 2020 $2,203.19
+0.86%
$-- $41,200
Oct 29, 2020 $2,184.36
-2.06%
$-- $29,707
Oct 28, 2020 $2,230.3
-4.19%
$-- $32,785
Oct 27, 2020 $2,327.66
-2.28%
$-- $8,147
Oct 26, 2020 $2,382.4
-0.08%
$-- $715
Oct 25, 2020 $2,384.22
-0.06%
$-- $3,338
Oct 24, 2020 $2,385.32
-0.02%
$-- $3,339
Oct 23, 2020 $2,385.92
+0.21%
$-- $3,340
Oct 22, 2020 $2,380.82
+0.31%
$-- $4,762
Oct 21, 2020 $2,403.53
+0.14%
$-- $240
Oct 20, 2020 $2,400.13
+2.33%
$-- $3,120
Oct 19, 2020 $2,345.55
+0.86%
$-- $21,814
Oct 18, 2020 $2,325.57
-0.01%
$-- $33,488
Oct 17, 2020 $2,325.88
-0.02%
$-- $33,493
Oct 16, 2020 $2,326.25
-0.83%
$-- $33,498
Oct 15, 2020 $2,345.7
+0.09%
$-- $13,840
Oct 14, 2020 $2,343.69
+1.69%
$-- $8,672
Oct 13, 2020 $2,304.56
-4.11%
$-- $81,121
Oct 12, 2020 $2,403.37
-1.49%
$-- $72,822
Oct 11, 2020 $2,439.63
-0.01%
$-- $105,392
Oct 10, 2020 $2,439.53
-0.05%
$-- $105,388
Oct 9, 2020 $2,440.75
+2.00%
$-- $105,441
Oct 8, 2020 $2,355.53
-0.04%
$-- $20,022