Palladium Historical Data

PALLADIUM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 2,402.2
-0.05%
$ -- $ 165,992
Nov 27, 2020 $ 2,402.5
+1.93%
$ -- $ 166,013
Nov 26, 2020 $ 2,356.64
+1.62%
$ -- $ 173,449
Nov 25, 2020 $ 2,319.73
-0.71%
$ -- $ 181,634
Nov 24, 2020 $ 2,336.96
-0.02%
$ -- $ 48,141
Nov 23, 2020 $ 2,336.68
+1.03%
$ -- $ 34,583
Nov 22, 2020 $ 2,312.72
+0.03%
$ -- $ 8,095
Nov 21, 2020 $ 2,312
+0.04%
$ -- $ 8,092
Nov 20, 2020 $ 2,311.23
-0.04%
$ -- $ 8,089
Nov 19, 2020 $ 2,311.97
-0.50%
$ -- $ 98,721
Nov 18, 2020 $ 2,323.6
+0.86%
$ -- $ 83,650
Nov 17, 2020 $ 2,303.7
-0.74%
$ -- $ 87,541
Nov 16, 2020 $ 2,320.69
+0.26%
$ -- $ 109,073
Nov 15, 2020 $ 2,314.49
+0.10%
$ -- $ 31,477
Nov 14, 2020 $ 2,312.27
-0.07%
$ -- $ 31,447
Nov 13, 2020 $ 2,313.88
-0.52%
$ -- $ 31,469
Nov 12, 2020 $ 2,325.85
+0.86%
$ -- $ 85,359
Nov 11, 2020 $ 2,305.95
-6.00%
$ -- $ 106,535
Nov 10, 2020 $ 2,453.1
-1.01%
$ -- $ 46,118
Nov 9, 2020 $ 2,478.19
+0.26%
$ -- $ 114,988
Nov 6, 2020 $ 2,434.04
+2.71%
$ -- $ 39,188
Nov 5, 2020 $ 2,370.02
+4.11%
$ -- $ 133,669
Nov 4, 2020 $ 2,276.54
+0.04%
$ -- $ 26,636
Nov 3, 2020 $ 2,275.4
+3.18%
$ -- $ 11,149
Nov 2, 2020 $ 2,205.32
+0.13%
$ -- $ 28,449
Nov 1, 2020 $ 2,202.48
+0.08%
$ -- $ 41,186
Oct 31, 2020 $ 2,200.8
-0.11%
$ -- $ 41,155
Oct 30, 2020 $ 2,203.19
+0.86%
$ -- $ 41,200
Oct 29, 2020 $ 2,184.36
-2.06%
$ -- $ 29,707
Oct 28, 2020 $ 2,230.3
-4.19%
$ -- $ 32,785
Oct 27, 2020 $ 2,327.66
-2.28%
$ -- $ 8,147
Oct 26, 2020 $ 2,382.4
-0.08%
$ -- $ 715
Oct 25, 2020 $ 2,384.22
-0.06%
$ -- $ 3,338
Oct 24, 2020 $ 2,385.32
-0.02%
$ -- $ 3,339
Oct 23, 2020 $ 2,385.92
+0.21%
$ -- $ 3,340
Oct 22, 2020 $ 2,380.82
+0.31%
$ -- $ 4,762
Oct 21, 2020 $ 2,403.53
+0.14%
$ -- $ 240
Oct 20, 2020 $ 2,400.13
+2.33%
$ -- $ 3,120
Oct 19, 2020 $ 2,345.55
+0.86%
$ -- $ 21,814
Oct 18, 2020 $ 2,325.57
-0.01%
$ -- $ 33,488
Oct 17, 2020 $ 2,325.88
-0.02%
$ -- $ 33,493
Oct 16, 2020 $ 2,326.25
-0.83%
$ -- $ 33,498
Oct 15, 2020 $ 2,345.7
+0.09%
$ -- $ 13,840
Oct 14, 2020 $ 2,343.69
+1.69%
$ -- $ 8,672
Oct 13, 2020 $ 2,304.56
-4.11%
$ -- $ 81,121
Oct 12, 2020 $ 2,403.37
-1.49%
$ -- $ 72,822
Oct 11, 2020 $ 2,439.63
-0.01%
$ -- $ 105,392
Oct 10, 2020 $ 2,439.53
-0.05%
$ -- $ 105,388
Oct 9, 2020 $ 2,440.75
+2.00%
$ -- $ 105,441
Oct 8, 2020 $ 2,355.53
-0.04%
$ -- $ 20,022