Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2020 $2,356.52
+0.58%
$-- $20,030
Oct 6, 2020 $2,342.93
-0.74%
$-- $36,784
Oct 5, 2020 $2,360.53
+2.97%
$-- $31,159
Oct 4, 2020 $2,292.54
+0.01%
$-- $2,980
Oct 3, 2020 $2,292.37
+0.04%
$-- $2,980
Oct 2, 2020 $2,291.5
-0.75%
$-- $2,979
Oct 1, 2020 $2,308.5
+0.60%
$-- $14,544
Sep 30, 2020 $2,294.62
-0.36%
$-- $36,484
Sep 29, 2020 $2,302.87
+2.01%
$-- $14,508
Sep 28, 2020 $2,257.82
+2.60%
$-- $5,645
Sep 27, 2020 $2,200.5
+0.01%
$-- $4,401
Sep 26, 2020 $2,200.36
+0.01%
$-- $4,401
Sep 25, 2020 $2,200.03
-0.87%
$-- $4,400
Sep 24, 2020 $2,219.33
+0.16%
$-- $2,441
Sep 23, 2020 $2,215.89
-1.59%
$-- $18,835
Sep 22, 2020 $2,251.33
-0.67%
$-- $48,404
Sep 21, 2020 $2,266.91
-3.32%
$-- $50,325
Sep 20, 2020 $2,344.76
-0.06%
$-- $14,538
Sep 19, 2020 $2,345.94
-0.10%
$-- $14,545
Sep 18, 2020 $2,347.23
+1.18%
$-- $14,553
Sep 17, 2020 $2,319.73
-3.05%
$-- $26,213
Sep 16, 2020 $2,392.49
+0.21%
$-- $28,949
Sep 15, 2020 $2,387.6
+3.83%
$-- $44,409
Sep 14, 2020 $2,299.16
-0.68%
$-- $3,219
Sep 13, 2020 $2,314.39
-0.02%
$-- $2,546
Sep 12, 2020 $2,314.91
+0.05%
$-- $2,546
Sep 11, 2020 $2,314.02
+0.37%
$-- $2,545
Sep 10, 2020 $2,305.15
+0.91%
$-- $1,383
Sep 9, 2020 $2,284.53
+0.80%
$-- $2,970
Sep 8, 2020 $2,266.24
-0.55%
$-- $12,464
Sep 7, 2020 $2,277.98
-0.20%
$-- $1,595
Sep 6, 2020 $2,282.9
-0.06%
$-- $20,318
Sep 5, 2020 $2,283.71
+0.13%
$-- $20,325
Sep 4, 2020 $2,281.02
-0.10%
$-- $20,301
Sep 3, 2020 $2,283.64
+2.72%
$-- $83,353
Sep 2, 2020 $2,223.34
-1.08%
$-- $3,780
Sep 1, 2020 $2,247.68
+1.29%
$-- $19,330
Aug 31, 2020 $2,219.34
+1.55%
$-- $17,755
Aug 30, 2020 $2,184.89
-0.12%
$-- $15,076
Aug 29, 2020 $2,187.85
+0.03%
$-- $15,096
Aug 28, 2020 $2,187.17
+1.68%
$-- $15,092
Aug 27, 2020 $2,151.28
-1.15%
$-- $23,664
Aug 26, 2020 $2,176.19
+0.70%
$-- $22,632
Aug 25, 2020 $2,160.75
+0.40%
$-- $9,075
Aug 24, 2020 $2,152.14
-0.64%
$-- $18,078
Aug 23, 2020 $2,166.31
-0.06%
$-- $11,481
Aug 22, 2020 $2,166.75
+0.04%
$-- $11,484
Aug 21, 2020 $2,166.29
-0.39%
$-- $11,481
Aug 20, 2020 $2,174.57
+1.10%
$-- $16,527
Aug 19, 2020 $2,150.78
-2.55%
$-- $18,712