Palladium Historical Data

PALLADIUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 1,493.75
+0.17%
$ -- $ 21,062
Feb 18, 2023 $ 1,491.25
+0.00%
$ -- $ 21,027
Feb 17, 2023 $ 1,491.25
-0.72%
$ -- $ 21,027
Feb 16, 2023 $ 1,502.25
+3.76%
$ -- $ 370,004
Feb 15, 2023 $ 1,447.75
-2.34%
$ -- $ 356,581
Feb 14, 2023 $ 1,482.25
-4.23%
$ -- $ 342,696
Feb 13, 2023 $ 1,549
+1.29%
$ -- $ 114,936
Feb 12, 2023 $ 1,526.5
+0.20%
$ -- $ 153
Feb 11, 2023 $ 1,523.5
+0.00%
$ -- $ 109,997
Feb 10, 2023 $ 1,523.5
-6.03%
$ -- $ 109,997
Feb 9, 2023 $ 1,621.75
-0.69%
$ -- $ 16,542
Feb 8, 2023 $ 1,633
-0.03%
$ -- $ 20,739
Feb 7, 2023 $ 1,636.5
+3.23%
$ -- $ 119,137
Feb 6, 2023 $ 1,584.75
-2.62%
$ -- $ 101,266
Feb 5, 2023 $ 1,627.32
+0.00%
$ -- $ 31,895
Feb 4, 2023 $ 1,627.32
+0.00%
$ -- $ 31,895
Feb 3, 2023 $ 1,627.32
-2.25%
$ -- $ 31,895
Feb 2, 2023 $ 1,664.1
-0.75%
$ -- $ 2,663
Feb 1, 2023 $ 1,674.69
+1.46%
$ -- $ 58,782
Jan 31, 2023 $ 1,651.46
+0.79%
$ -- $ 378,845
Jan 30, 2023 $ 1,638.97
+0.78%
$ -- $ 28,026
Jan 29, 2023 $ 1,624.39
+0.34%
$ -- $ 3,574
Jan 28, 2023 $ 1,618.87
+0.00%
$ -- $ 61,193
Jan 27, 2023 $ 1,618.87
-3.72%
$ -- $ 61,193
Jan 26, 2023 $ 1,680.97
-1.30%
$ -- $ 48,748
Jan 25, 2023 $ 1,702.26
-2.54%
$ -- $ 22,470
Jan 24, 2023 $ 1,745.26
+2.02%
$ -- $ 316,415
Jan 23, 2023 $ 1,711.97
-1.92%
$ -- $ 11,984
Jan 22, 2023 $ 1,735
+0.02%
$ -- $ 85,709
Jan 21, 2023 $ 1,734.57
+0.00%
$ -- $ 85,688
Jan 20, 2023 $ 1,734.57
-1.44%
$ -- $ 85,688
Jan 19, 2023 $ 1,759.85
+1.92%
$ -- $ 28,158
Jan 18, 2023 $ 1,725.03
-0.93%
$ -- $ 28,635
Jan 17, 2023 $ 1,741.28
-1.22%
$ -- $ 20,373
Jan 16, 2023 $ 1,761.97
-1.02%
$ -- $ 4,053
Jan 15, 2023 $ 1,791.55
-0.18%
$ -- $ 11,466
Jan 14, 2023 $ 1,794.77
+0.00%
$ -- $ 11,487
Jan 13, 2023 $ 1,794.77
-0.20%
$ -- $ 11,487
Jan 12, 2023 $ 1,799.07
+1.30%
$ -- $ 41,379
Jan 11, 2023 $ 1,774.24
-0.22%
$ -- $ 13,839
Jan 10, 2023 $ 1,775.23
-0.41%
$ -- $ 3,728
Jan 9, 2023 $ 1,783.15
-1.67%
$ -- $ 21,754
Jan 8, 2023 $ 1,815.03
+0.64%
$ -- $ 9,075
Jan 7, 2023 $ 1,803.49
+0.00%
$ -- $ 9,017
Jan 6, 2023 $ 1,803.49
+3.40%
$ -- $ 9,017
Jan 5, 2023 $ 1,745.01
-2.74%
$ -- $ 17,625
Jan 4, 2023 $ 1,795.63
+3.72%
$ -- $ 16,879
Jan 3, 2023 $ 1,726.43
-4.25%
$ -- $ 39,017
Jan 2, 2023 $ 1,802.25
+0.37%
$ -- $ 1,802
Jan 1, 2023 $ 1,795.66
+0.00%
$ -- $ 23,164