Palladium Historical Data

PALLADIUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $1,493.75
+0.17%
$-- $21,062
Feb 18, 2023 $1,491.25
+0.00%
$-- $21,027
Feb 17, 2023 $1,491.25
-0.72%
$-- $21,027
Feb 16, 2023 $1,502.25
+3.76%
$-- $370,004
Feb 15, 2023 $1,447.75
-2.34%
$-- $356,581
Feb 14, 2023 $1,482.25
-4.23%
$-- $342,696
Feb 13, 2023 $1,549
+1.29%
$-- $114,936
Feb 12, 2023 $1,526.5
+0.20%
$-- $153
Feb 11, 2023 $1,523.5
+0.00%
$-- $109,997
Feb 10, 2023 $1,523.5
-6.03%
$-- $109,997
Feb 9, 2023 $1,621.75
-0.69%
$-- $16,542
Feb 8, 2023 $1,633
-0.03%
$-- $20,739
Feb 7, 2023 $1,636.5
+3.23%
$-- $119,137
Feb 6, 2023 $1,584.75
-2.62%
$-- $101,266
Feb 5, 2023 $1,627.32
+0.00%
$-- $31,895
Feb 4, 2023 $1,627.32
+0.00%
$-- $31,895
Feb 3, 2023 $1,627.32
-2.25%
$-- $31,895
Feb 2, 2023 $1,664.1
-0.75%
$-- $2,663
Feb 1, 2023 $1,674.69
+1.46%
$-- $58,782
Jan 31, 2023 $1,651.46
+0.79%
$-- $378,845
Jan 30, 2023 $1,638.97
+0.78%
$-- $28,026
Jan 29, 2023 $1,624.39
+0.34%
$-- $3,574
Jan 28, 2023 $1,618.87
+0.00%
$-- $61,193
Jan 27, 2023 $1,618.87
-3.72%
$-- $61,193
Jan 26, 2023 $1,680.97
-1.30%
$-- $48,748
Jan 25, 2023 $1,702.26
-2.54%
$-- $22,470
Jan 24, 2023 $1,745.26
+2.02%
$-- $316,415
Jan 23, 2023 $1,711.97
-1.92%
$-- $11,984
Jan 22, 2023 $1,735
+0.02%
$-- $85,709
Jan 21, 2023 $1,734.57
+0.00%
$-- $85,688
Jan 20, 2023 $1,734.57
-1.44%
$-- $85,688
Jan 19, 2023 $1,759.85
+1.92%
$-- $28,158
Jan 18, 2023 $1,725.03
-0.93%
$-- $28,635
Jan 17, 2023 $1,741.28
-1.22%
$-- $20,373
Jan 16, 2023 $1,761.97
-1.02%
$-- $4,053
Jan 15, 2023 $1,791.55
-0.18%
$-- $11,466
Jan 14, 2023 $1,794.77
+0.00%
$-- $11,487
Jan 13, 2023 $1,794.77
-0.20%
$-- $11,487
Jan 12, 2023 $1,799.07
+1.30%
$-- $41,379
Jan 11, 2023 $1,774.24
-0.22%
$-- $13,839
Jan 10, 2023 $1,775.23
-0.41%
$-- $3,728
Jan 9, 2023 $1,783.15
-1.67%
$-- $21,754
Jan 8, 2023 $1,815.03
+0.64%
$-- $9,075
Jan 7, 2023 $1,803.49
+0.00%
$-- $9,017
Jan 6, 2023 $1,803.49
+3.40%
$-- $9,017
Jan 5, 2023 $1,745.01
-2.74%
$-- $17,625
Jan 4, 2023 $1,795.63
+3.72%
$-- $16,879
Jan 3, 2023 $1,726.43
-4.25%
$-- $39,017
Jan 2, 2023 $1,802.25
+0.37%
$-- $1,802
Jan 1, 2023 $1,795.66
+0.00%
$-- $23,164