Palladium Historical Data

PALLADIUM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 1,795.66
+0.00%
$ -- $ 23,164
Dec 30, 2022 $ 1,795.66
-1.44%
$ -- $ 23,164
Dec 29, 2022 $ 1,822.15
+2.03%
$ -- $ 8,200
Dec 28, 2022 $ 1,786.15
-2.60%
$ -- $ 38,224
Dec 27, 2022 $ 1,832.36
+3.19%
$ -- $ 51,489
Dec 26, 2022 $ 1,776.2
+1.28%
$ -- $ 2,842
Dec 25, 2022 $ 1,753.84
+0.00%
$ -- $ 755,204
Dec 24, 2022 $ 1,753.84
+0.00%
$ -- $ 755,204
Dec 23, 2022 $ 1,753.84
+4.16%
$ -- $ 755,204
Dec 22, 2022 $ 1,683.18
-0.99%
$ -- $ 214,605
Dec 21, 2022 $ 1,700.06
-2.16%
$ -- $ 932,993
Dec 20, 2022 $ 1,736.16
+3.92%
$ -- $ 754,364
Dec 19, 2022 $ 1,670.4
-3.54%
$ -- $ 81,014
Dec 18, 2022 $ 1,727.09
+0.44%
$ -- $ 96,544
Dec 17, 2022 $ 1,719.56
+0.00%
$ -- $ 1.71 million
Dec 16, 2022 $ 1,719.56
-4.22%
$ -- $ 1.71 million
Dec 15, 2022 $ 1,795.74
-6.31%
$ -- $ 291,629
Dec 14, 2022 $ 1,920.51
-0.66%
$ -- $ 17,861
Dec 13, 2022 $ 1,929.75
+2.01%
$ -- $ 22,964
Dec 12, 2022 $ 1,891.67
-2.43%
$ -- $ 22,133
Dec 11, 2022 $ 1,953.74
+0.03%
$ -- $ 16,216
Dec 10, 2022 $ 1,953.23
+0.00%
$ -- $ 16,212
Dec 9, 2022 $ 1,953.23
+1.78%
$ -- $ 16,212
Dec 8, 2022 $ 1,922.89
+3.78%
$ -- $ 23,459
Dec 7, 2022 $ 1,852.77
+0.04%
$ -- $ 31,126
Dec 6, 2022 $ 1,852.39
-1.74%
$ -- $ 17,598
Dec 5, 2022 $ 1,885.78
-1.53%
$ -- $ 29,984
Dec 4, 2022 $ 1,903.45
-0.15%
$ -- $ 14,657
Dec 3, 2022 $ 1,906.33
+0.00%
$ -- $ 14,679
Dec 2, 2022 $ 1,906.33
-1.39%
$ -- $ 14,679
Dec 1, 2022 $ 1,931
+2.05%
$ -- $ 41,323
Nov 30, 2022 $ 1,892.25
+2.94%
$ -- $ 39,359
Nov 29, 2022 $ 1,835.5
-0.74%
$ -- $ 9,912
Nov 28, 2022 $ 1,846.88
+0.38%
$ -- $ 13,852
Nov 27, 2022 $ 1,838.37
-1.07%
$ -- $ 2,941
Nov 26, 2022 $ 1,858.16
+0.00%
$ -- $ 358,439
Nov 25, 2022 $ 1,858.16
-1.59%
$ -- $ 358,439
Nov 24, 2022 $ 1,888.13
-0.05%
$ -- $ 8,685
Nov 23, 2022 $ 1,889.66
+1.16%
$ -- $ 3,590
Nov 22, 2022 $ 1,866.74
-0.43%
$ -- $ 8,774
Nov 21, 2022 $ 1,874.75
-3.65%
$ -- $ 18,373
Nov 20, 2022 $ 1,939.66
-0.11%
$ -- $ 10,668
Nov 19, 2022 $ 1,941.88
+0.00%
$ -- $ 10,680
Nov 18, 2022 $ 1,941.88
-3.57%
$ -- $ 10,680
Nov 17, 2022 $ 2,015.1
-2.88%
$ -- $ 9,874
Nov 16, 2022 $ 2,074.75
-1.66%
$ -- $ 5,394
Nov 15, 2022 $ 2,109.5
+3.86%
$ -- $ 15,821
Nov 14, 2022 $ 2,028
-0.06%
$ -- $ 24,336
Nov 13, 2022 $ 2,032.58
-0.64%
$ -- $ 10,569
Nov 12, 2022 $ 2,045.77
+0.00%
$ -- $ 49,098