Palladium Historical Data

PALLADIUM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $2,045.77
+3.99%
$-- $49,098
Nov 10, 2022 $1,970.13
+5.26%
$-- $64,620
Nov 9, 2022 $1,870.45
-2.85%
$-- $46,200
Nov 8, 2022 $1,925.41
+1.39%
$-- $57,185
Nov 7, 2022 $1,900.49
+0.69%
$-- $41,621
Nov 6, 2022 $1,867.07
-0.46%
$-- $108,290
Nov 5, 2022 $1,875.68
+0.00%
$-- $108,789
Nov 4, 2022 $1,875.68
+4.25%
$-- $108,789
Nov 3, 2022 $1,806.13
-2.32%
$-- $55,448
Nov 2, 2022 $1,848.8
-2.22%
$-- $53,800
Nov 1, 2022 $1,890.45
+2.30%
$-- $59,549
Oct 31, 2022 $1,850.97
-2.84%
$-- $49,976
Oct 30, 2022 $1,904.94
+0.02%
$-- $2,095
Oct 29, 2022 $1,910.16
+0.00%
$-- $12,798
Oct 28, 2022 $1,910.16
-2.17%
$-- $12,798
Oct 27, 2022 $1,951.93
-1.40%
$-- $32,597
Oct 26, 2022 $1,980.22
+1.79%
$-- $49,109
Oct 25, 2022 $1,943.99
-2.17%
$-- $51,904
Oct 24, 2022 $1,983.98
-3.24%
$-- $35,513
Oct 23, 2022 $2,054.76
+1.88%
$-- $411
Oct 22, 2022 $2,016.76
+0.00%
$-- $18,958
Oct 21, 2022 $2,016.76
-1.54%
$-- $18,958
Oct 20, 2022 $2,049.01
+2.83%
$-- $42,005
Oct 19, 2022 $1,994.78
-1.71%
$-- $9,176
Oct 18, 2022 $2,026.88
+1.00%
$-- $20,471
Oct 17, 2022 $2,005.24
-0.77%
$-- $5,815
Oct 16, 2022 $2,015.35
+0.83%
$-- $202
Oct 15, 2022 $1,998.72
+0.00%
$-- $50,168
Oct 14, 2022 $1,998.72
-5.36%
$-- $50,168
Oct 13, 2022 $2,114.27
-1.53%
$-- $13,531
Oct 12, 2022 $2,151.13
+0.97%
$-- $4,302
Oct 11, 2022 $2,130.22
-2.55%
$-- $5,326
Oct 10, 2022 $2,188.17
-3.13%
$-- $23,413
Oct 9, 2022 $2,190.66
-0.26%
$-- $11,391
Oct 8, 2022 $2,196.48
+0.00%
$-- $11,422
Oct 7, 2022 $2,196.48
-2.84%
$-- $11,422
Oct 6, 2022 $2,261.36
-0.21%
$-- $12,211
Oct 5, 2022 $2,266.03
-2.27%
$-- $32,178
Oct 4, 2022 $2,318.63
+4.11%
$-- $35,243
Oct 3, 2022 $2,228.85
+2.82%
$-- $22,511
Oct 2, 2022 $2,177.26
+0.38%
$-- $8,709
Oct 1, 2022 $2,169.1
+0.00%
$-- $8,676
Sep 30, 2022 $2,169.1
-2.18%
$-- $8,676
Sep 29, 2022 $2,216.17
+3.62%
$-- $72,247
Sep 28, 2022 $2,138.09
+3.34%
$-- $19,884
Sep 27, 2022 $2,068.76
+1.04%
$-- $20,481
Sep 26, 2022 $2,047.88
-1.83%
$-- $24,165
Sep 25, 2022 $2,073.01
+0.06%
$-- $104,687
Sep 24, 2022 $2,071.66
+0.00%
$-- $104,619
Sep 23, 2022 $2,071.66
-4.45%
$-- $104,619