Hummingbot Historical Data

HBOT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0185
-1.29%
$ 18.49 million $ 10
Dec 16, 2023 $ 0.0187
+0.42%
$ 18.72 million $ 10
Dec 15, 2023 $ 0.0186
-4.17%
$ 18.64 million $ 10
Dec 14, 2023 $ 0.0194
+2.41%
$ 19.45 million $ 11
Dec 13, 2023 $ 0.019
+2.56%
$ 18.99 million $ 10
Dec 12, 2023 $ 0.0185
-0.93%
$ 18.52 million $ 10
Dec 11, 2023 $ 0.0187
-5.46%
$ 18.68 million $ 10
Dec 10, 2023 $ 0.0198
+0.43%
$ 19.76 million $ 11
Dec 9, 2023 $ 0.0197
-0.73%
$ 19.67 million $ 11
Dec 8, 2023 $ 0.0198
-0.01%
$ 19.82 million $ 11
Dec 7, 2023 $ 0.0198
+5.54%
$ 19.81 million $ 11
Dec 6, 2023 $ 0.0188
-2.72%
$ 18.76 million $ 10
Dec 5, 2023 $ 0.0193
+2.29%
$ 19.28 million $ 11
Dec 4, 2023 $ 0.0188
+2.24%
$ 18.85 million $ 10
Dec 3, 2023 $ 0.0184
+1.27%
$ 18.42 million $ 10
Dec 2, 2023 $ 0.0182
+3.77%
$ 18.19 million $ 10
Dec 1, 2023 $ 0.0175
+1.61%
$ 17.51 million $ 10
Nov 30, 2023 $ 0.0172
+1.19%
$ 17.25 million $ 9
Nov 29, 2023 $ 0.017
-1.05%
$ 17.03 million $ 9
Nov 28, 2023 $ 0.0172
+1.05%
$ 17.21 million $ 9
Nov 27, 2023 $ 0.017
-1.68%
$ 17.04 million $ 9
Nov 26, 2023 $ 0.0173
-0.93%
$ 17.35 million $ 9
Nov 25, 2023 $ 0.0175
+0.19%
$ 17.51 million $ 10
Nov 24, 2023 $ 0.0175
+0.85%
$ 17.48 million $ 10
Nov 23, 2023 $ 0.0173
-0.11%
$ 17.32 million $ 9
Nov 22, 2023 $ 0.0173
+6.58%
$ 17.35 million $ 9
Nov 21, 2023 $ 0.0163
-3.81%
$ 16.34 million $ 9
Nov 20, 2023 $ 0.017
+0.47%
$ 16.98 million $ 9
Nov 19, 2023 $ 0.0169
+2.54%
$ 16.9 million $ 9
Nov 18, 2023 $ 0.0165
+0.10%
$ 16.48 million $ 9
Nov 17, 2023 $ 0.0164
-0.24%
$ 16.45 million $ 9
Nov 16, 2023 $ 0.0165
-4.71%
$ 16.48 million $ 9
Nov 15, 2023 $ 0.0173
+3.99%
$ 17.3 million $ 9
Nov 14, 2023 $ 0.0166
-3.62%
$ 16.65 million $ 9
Nov 13, 2023 $ 0.0173
+0.72%
$ 17.3 million $ 9
Nov 12, 2023 $ 0.0172
-0.39%
$ 17.17 million $ 9
Nov 11, 2023 $ 0.0172
-1.36%
$ 17.23 million $ 9
Nov 10, 2023 $ 0.0175
-2.13%
$ 17.47 million $ 10
Nov 9, 2023 $ 0.0179
+12.68%
$ 17.88 million $ 10
Nov 8, 2023 $ 0.0159
+0.30%
$ 15.9 million $ 9
Nov 7, 2023 $ 0.0159
-1.42%
$ 15.85 million $ 9
Nov 6, 2023 $ 0.0161
+0.30%
$ 16.07 million $ 9
Nov 5, 2023 $ 0.016
+1.76%
$ 16.03 million $ 9
Nov 4, 2023 $ 0.0158
+1.76%
$ 15.76 million $ 9
Nov 3, 2023 $ 0.0155
+1.93%
$ 15.49 million $ 8
Nov 2, 2023 $ 0.0152
-2.24%
$ 15.19 million $ 8
Nov 1, 2023 $ 0.0155
+1.77%
$ 15.53 million $ 8
Oct 31, 2023 $ 0.0153
+0.27%
$ 15.26 million $ 8
Oct 30, 2023 $ 0.0152
+0.83%
$ 15.22 million $ 8
Oct 29, 2023 $ 0.0151
+1.03%
$ 15.1 million $ 8