Coinranking
Hummingbot Historical Data
HBOT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $0.0284 | +4.15% | ||
| Feb 27, 2024 | $0.0272 | +2.05% | ||
| Feb 26, 2024 | $0.0267 | +2.06% | ||
| Feb 25, 2024 | $0.0262 | +4.09% | ||
| Feb 24, 2024 | $0.0251 | +2.33% | ||
| Feb 23, 2024 | $0.0246 | -1.52% | ||
| Feb 22, 2024 | $0.025 | +0.10% | ||
| Feb 21, 2024 | $0.025 | -1.40% | ||
| Feb 20, 2024 | $0.0253 | +2.39% | ||
| Feb 19, 2024 | $0.0247 | +2.27% | ||
| Feb 18, 2024 | $0.0241 | +3.14% | ||
| Feb 17, 2024 | $0.0234 | -0.57% | ||
| Feb 16, 2024 | $0.0236 | -0.63% | ||
| Feb 15, 2024 | $0.0237 | +1.66% | ||
| Feb 14, 2024 | $0.0233 | +5.13% | ||
| Feb 13, 2024 | $0.0222 | -0.62% | ||
| Feb 12, 2024 | $0.0223 | +6.01% | ||
| Feb 11, 2024 | $0.021 | +0.17% | ||
| Feb 10, 2024 | $0.021 | +0.56% | ||
| Feb 9, 2024 | $0.0209 | +2.78% | ||
| Feb 8, 2024 | $0.0203 | -0.19% | ||
| Feb 7, 2024 | $0.0204 | +2.16% | ||
| Feb 6, 2024 | $0.0199 | +3.18% | ||
| Feb 5, 2024 | $0.0193 | +0.50% | ||
| Feb 4, 2024 | $0.0192 | -0.24% | ||
| Feb 3, 2024 | $0.0193 | -0.60% | ||
| Feb 2, 2024 | $0.0194 | +0.18% | ||
| Feb 1, 2024 | $0.0193 | +0.86% | ||
| Jan 31, 2024 | $0.0192 | -2.55% | ||
| Jan 30, 2024 | $0.0197 | +1.16% | ||
| Jan 29, 2024 | $0.0194 | +2.55% | ||
| Jan 28, 2024 | $0.019 | -0.47% | ||
| Jan 27, 2024 | $0.019 | +0.13% | ||
| Jan 26, 2024 | $0.0189 | +1.35% | ||
| Jan 25, 2024 | $0.0186 | -0.69% | ||
| Jan 24, 2024 | $0.0188 | -0.31% | ||
| Jan 23, 2024 | $0.0189 | -2.93% | ||
| Jan 22, 2024 | $0.0194 | -5.95% | ||
| Jan 21, 2024 | $0.0207 | -0.45% | ||
| Jan 20, 2024 | $0.0207 | -0.87% | ||
| Jan 19, 2024 | $0.0209 | +0.85% | ||
| Jan 18, 2024 | $0.0207 | -2.49% | ||
| Jan 17, 2024 | $0.0212 | +0.67% | ||
| Jan 16, 2024 | $0.0217 | +3.02% | ||
| Jan 15, 2024 | $0.0211 | +1.25% | ||
| Jan 14, 2024 | $0.0209 | -3.76% | ||
| Jan 13, 2024 | $0.0217 | +2.14% | ||
| Jan 12, 2024 | $0.0212 | -3.61% | ||
| Jan 11, 2024 | $0.022 | +1.44% | ||
| Jan 10, 2024 | $0.0217 | +10.31% | ||