Hummingbot Historical Data

HBOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0197
+0.40%
$ 19.67 million $ 11
Jan 8, 2024 $ 0.0196
+4.85%
$ 19.58 million $ 11
Jan 7, 2024 $ 0.0187
-0.87%
$ 18.67 million $ 10
Jan 6, 2024 $ 0.0188
-1.19%
$ 18.82 million $ 10
Jan 5, 2024 $ 0.019
-0.15%
$ 19.03 million $ 10
Jan 4, 2024 $ 0.0191
+2.70%
$ 19.08 million $ 10
Jan 3, 2024 $ 0.0186
-6.13%
$ 18.58 million $ 10
Jan 2, 2024 $ 0.0198
+0.33%
$ 19.82 million $ 11
Jan 1, 2024 $ 0.0197
+2.87%
$ 19.73 million $ 11
Dec 31, 2023 $ 0.0192
-0.45%
$ 19.17 million $ 10
Dec 30, 2023 $ 0.0193
-0.26%
$ 19.26 million $ 10
Dec 29, 2023 $ 0.0193
-2.06%
$ 19.31 million $ 11
Dec 28, 2023 $ 0.0197
-1.29%
$ 19.73 million $ 11
Dec 27, 2023 $ 0.02
+6.54%
$ 19.98 million $ 11
Dec 26, 2023 $ 0.0187
-1.84%
$ 18.74 million $ 10
Dec 25, 2023 $ 0.0191
+0.37%
$ 19.1 million $ 10
Dec 24, 2023 $ 0.0191
-1.74%
$ 19.06 million $ 10
Dec 23, 2023 $ 0.0194
-0.71%
$ 19.41 million $ 11
Dec 22, 2023 $ 0.0196
+3.95%
$ 19.55 million $ 11
Dec 21, 2023 $ 0.0188
+1.58%
$ 18.79 million $ 10
Dec 20, 2023 $ 0.0185
+0.91%
$ 18.48 million $ 10
Dec 19, 2023 $ 0.0183
-1.90%
$ 18.3 million $ 10
Dec 18, 2023 $ 0.0186
+0.97%
$ 18.65 million $ 10
Dec 17, 2023 $ 0.0185
-1.29%
$ 18.49 million $ 10
Dec 16, 2023 $ 0.0187
+0.42%
$ 18.72 million $ 10
Dec 15, 2023 $ 0.0186
-4.17%
$ 18.64 million $ 10
Dec 14, 2023 $ 0.0194
+2.41%
$ 19.45 million $ 11
Dec 13, 2023 $ 0.019
+2.56%
$ 18.99 million $ 10
Dec 12, 2023 $ 0.0185
-0.93%
$ 18.52 million $ 10
Dec 11, 2023 $ 0.0187
-5.46%
$ 18.68 million $ 10
Dec 10, 2023 $ 0.0198
+0.43%
$ 19.76 million $ 11
Dec 9, 2023 $ 0.0197
-0.73%
$ 19.67 million $ 11
Dec 8, 2023 $ 0.0198
-0.01%
$ 19.82 million $ 11
Dec 7, 2023 $ 0.0198
+5.54%
$ 19.81 million $ 11
Dec 6, 2023 $ 0.0188
-2.72%
$ 18.76 million $ 10
Dec 5, 2023 $ 0.0193
+2.29%
$ 19.28 million $ 11
Dec 4, 2023 $ 0.0188
+2.24%
$ 18.85 million $ 10
Dec 3, 2023 $ 0.0184
+1.27%
$ 18.42 million $ 10
Dec 2, 2023 $ 0.0182
+3.77%
$ 18.19 million $ 10
Dec 1, 2023 $ 0.0175
+1.61%
$ 17.51 million $ 10
Nov 30, 2023 $ 0.0172
+1.19%
$ 17.25 million $ 9
Nov 29, 2023 $ 0.017
-1.05%
$ 17.03 million $ 9
Nov 28, 2023 $ 0.0172
+1.05%
$ 17.21 million $ 9
Nov 27, 2023 $ 0.017
-1.68%
$ 17.04 million $ 9
Nov 26, 2023 $ 0.0173
-0.93%
$ 17.35 million $ 9
Nov 25, 2023 $ 0.0175
+0.19%
$ 17.51 million $ 10
Nov 24, 2023 $ 0.0175
+0.85%
$ 17.48 million $ 10
Nov 23, 2023 $ 0.0173
-0.11%
$ 17.32 million $ 9
Nov 22, 2023 $ 0.0173
+6.58%
$ 17.35 million $ 9
Nov 21, 2023 $ 0.0163
-3.81%
$ 16.34 million $ 9