Hummingbot Historical Data

HBOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.017
+0.47%
$ 16.98 million $ 9
Nov 19, 2023 $ 0.0169
+2.54%
$ 16.9 million $ 9
Nov 18, 2023 $ 0.0165
+0.10%
$ 16.48 million $ 9
Nov 17, 2023 $ 0.0164
-0.24%
$ 16.45 million $ 9
Nov 16, 2023 $ 0.0165
-4.71%
$ 16.48 million $ 9
Nov 15, 2023 $ 0.0173
+3.99%
$ 17.3 million $ 9
Nov 14, 2023 $ 0.0166
-3.62%
$ 16.65 million $ 9
Nov 13, 2023 $ 0.0173
+0.72%
$ 17.3 million $ 9
Nov 12, 2023 $ 0.0172
-0.39%
$ 17.17 million $ 9
Nov 11, 2023 $ 0.0172
-1.36%
$ 17.23 million $ 9
Nov 10, 2023 $ 0.0175
-2.13%
$ 17.47 million $ 10
Nov 9, 2023 $ 0.0179
+12.68%
$ 17.88 million $ 10
Nov 8, 2023 $ 0.0159
+0.30%
$ 15.9 million $ 9
Nov 7, 2023 $ 0.0159
-1.42%
$ 15.85 million $ 9
Nov 6, 2023 $ 0.0161
+0.30%
$ 16.07 million $ 9
Nov 5, 2023 $ 0.016
+1.76%
$ 16.03 million $ 9
Nov 4, 2023 $ 0.0158
+1.76%
$ 15.76 million $ 9
Nov 3, 2023 $ 0.0155
+1.93%
$ 15.49 million $ 8
Nov 2, 2023 $ 0.0152
-2.24%
$ 15.19 million $ 8
Nov 1, 2023 $ 0.0155
+1.77%
$ 15.53 million $ 8
Oct 31, 2023 $ 0.0153
+0.27%
$ 15.26 million $ 8
Oct 30, 2023 $ 0.0152
+0.83%
$ 15.22 million $ 8
Oct 29, 2023 $ 0.0151
+1.03%
$ 15.1 million $ 8
Oct 28, 2023 $ 0.0149
-0.06%
$ 14.94 million $ 8
Oct 27, 2023 $ 0.015
-0.42%
$ 14.96 million $ 8
Oct 25, 2023 $ 0.015
+0.23%
$ 15.03 million $ 8
Oct 24, 2023 $ 0.015
+1.40%
$ 14.99 million $ 8
Oct 23, 2023 $ 0.0148
+6.02%
$ 14.79 million $ 8
Oct 22, 2023 $ 0.0139
+1.97%
$ 13.95 million $ 8
Oct 21, 2023 $ 0.0137
+1.49%
$ 13.67 million $ 7
Oct 20, 2023 $ 0.0135
+2.49%
$ 13.47 million $ 7
Oct 19, 2023 $ 0.0131
-0.10%
$ 13.15 million $ 7
Oct 18, 2023 $ 0.0132
-0.10%
$ 13.16 million $ 7
Oct 17, 2023 $ 0.0132
-2.08%
$ 13.17 million $ 7
Oct 16, 2023 $ 0.0135
+2.57%
$ 13.45 million $ 7
Oct 15, 2023 $ 0.0131
+0.10%
$ 13.14 million $ 7
Oct 14, 2023 $ 0.0131
+0.38%
$ 13.12 million $ 7
Oct 13, 2023 $ 0.0131
+0.72%
$ 13.06 million $ 7
Oct 12, 2023 $ 0.013
-1.60%
$ 12.96 million $ 7
Oct 11, 2023 $ 0.0132
-0.18%
$ 13.16 million $ 7
Oct 10, 2023 $ 0.0132
-1.01%
$ 13.19 million $ 7
Oct 9, 2023 $ 0.0133
-2.07%
$ 13.32 million $ 7
Oct 8, 2023 $ 0.0136
-0.13%
$ 13.6 million $ 7
Oct 7, 2023 $ 0.0136
-1.36%
$ 13.63 million $ 7
Oct 6, 2023 $ 0.0138
+1.98%
$ 13.82 million $ 8
Oct 5, 2023 $ 0.0136
-2.05%
$ 13.56 million $ 7
Oct 4, 2023 $ 0.0138
-0.48%
$ 13.85 million $ 8
Oct 3, 2023 $ 0.0139
-0.49%
$ 13.91 million $ 8
Oct 2, 2023 $ 0.014
-3.76%
$ 13.98 million $ 8
Oct 1, 2023 $ 0.0145
+3.43%
$ 14.53 million $ 8