Vader Protocol Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0000283
-3.57%
$156,095 $32,420
Jan 8, 2024 $0.0000293
-5.66%
$162,076 $32,883
Jan 7, 2024 $0.0000311
+19.13%
$171,753 $32,438
Jan 6, 2024 $0.0000262
-9.57%
$144,583 $30,429
Jan 5, 2024 $0.0000289
-1.86%
$159,704 $31,256
Jan 4, 2024 $0.0000295
-3.73%
$162,855 $29,750
Jan 3, 2024 $0.0000306
-3.38%
$169,021 $31,789
Jan 2, 2024 $0.0000316
-0.07%
$174,717 $30,355
Jan 1, 2024 $0.0000316
+2.58%
$174,593 $35,623
Dec 31, 2023 $0.0000308
+0.79%
$170,001 $30,963
Dec 30, 2023 $0.0000305
-0.94%
$168,723 $31,990
Dec 29, 2023 $0.0000309
-0.10%
$170,496 $30,638
Dec 28, 2023 $0.0000309
-2.76%
$170,758 $29,518
Dec 27, 2023 $0.0000318
+0.16%
$175,566 $32,635
Dec 26, 2023 $0.0000317
+7.13%
$175,333 $31,598
Dec 25, 2023 $0.0000296
-3.65%
$163,715 $36,160
Dec 24, 2023 $0.0000308
-13.94%
$170,065 $33,521
Dec 23, 2023 $0.0000358
+11.50%
$197,602 $30,242
Dec 22, 2023 $0.000032
-5.70%
$176,510 $30,688
Dec 21, 2023 $0.0000341
+5.80%
$188,582 $32,834
Dec 20, 2023 $0.0000323
-1.16%
$178,462 $28,168
Dec 19, 2023 $0.0000328
-9.73%
$180,950 $31,690
Dec 18, 2023 $0.0000362
+5.23%
$199,797 $35,623
Dec 17, 2023 $0.0000344
-4.52%
$189,915 $34,913
Dec 16, 2023 $0.000036
-4.81%
$198,904 $43,434
Dec 15, 2023 $0.0000378
+36.11%
$208,975 $234,540
Dec 14, 2023 $0.0000278
+3.28%
$153,728 $35,558
Dec 13, 2023 $0.0000269
+2.94%
$148,854 $36,367
Dec 12, 2023 $0.0000262
+2.35%
$144,717 $32,749
Dec 11, 2023 $0.0000257
-14.41%
$141,740 $30,534
Dec 10, 2023 $0.0000301
+0.39%
$166,060 $31,327
Dec 9, 2023 $0.0000299
-1.35%
$165,412 $25,595
Dec 8, 2023 $0.0000303
+6.36%
$167,164 $29,895
Dec 7, 2023 $0.0000285
-2.69%
$157,485 $32,185
Dec 6, 2023 $0.0000293
+1.03%
$161,846 $31,084
Dec 5, 2023 $0.000029
-2.28%
$160,038 $33,567
Dec 4, 2023 $0.0000296
+12.98%
$163,632 $31,032
Dec 3, 2023 $0.0000264
+7.86%
$145,631 $27,594
Dec 2, 2023 $0.0000244
-2.01%
$134,983 $32,871
Dec 1, 2023 $0.000025
-3.31%
$137,909 $30,298
Nov 30, 2023 $0.0000258
+21.42%
$142,631 $33,342
Nov 29, 2023 $0.0000213
+1.46%
$117,505 $30,395
Nov 28, 2023 $0.0000209
+1.42%
$115,641 $37,618
Nov 27, 2023 $0.0000206
-1.72%
$114,005 $38,889
Nov 26, 2023 $0.000021
-3.16%
$116,208 $40,063
Nov 25, 2023 $0.0000218
-2.87%
$120,182 $39,389
Nov 24, 2023 $0.0000223
+3.92%
$123,352 $40,048
Nov 23, 2023 $0.0000215
+12.53%
$118,853 $38,121
Nov 22, 2023 $0.0000191
+2.19%
$105,765 $35,998
Nov 21, 2023 $0.0000188
-5.85%
$103,724 $36,163