Vader Protocol Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0000183
+8.46%
$ 101,296 $ 26,275
Sep 14, 2023 $ 0.0000169
+0.35%
$ 93,105 $ 22,799
Sep 13, 2023 $ 0.000017
-12.15%
$ 93,978 $ 22,602
Sep 12, 2023 $ 0.0000193
+3.23%
$ 106,527 $ 22,845
Sep 11, 2023 $ 0.0000186
+0.99%
$ 102,828 $ 21,874
Sep 10, 2023 $ 0.0000186
-0.78%
$ 102,856 $ 19,819
Sep 9, 2023 $ 0.0000188
+2.31%
$ 103,628 $ 24,048
Sep 8, 2023 $ 0.0000183
-0.15%
$ 101,351 $ 22,227
Sep 7, 2023 $ 0.0000184
+4.18%
$ 101,470 $ 24,504
Sep 6, 2023 $ 0.0000177
-0.78%
$ 97,551 $ 18,898
Sep 5, 2023 $ 0.0000177
-5.41%
$ 97,588 $ 21,179
Sep 4, 2023 $ 0.0000188
+11.82%
$ 104,115 $ 18,296
Sep 3, 2023 $ 0.0000168
-2.44%
$ 92,600 $ 18,059
Sep 2, 2023 $ 0.0000171
-4.58%
$ 94,371 $ 19,333
Sep 1, 2023 $ 0.0000177
+1.89%
$ 97,963 $ 19,156
Aug 31, 2023 $ 0.0000173
-1.31%
$ 95,684 $ 19,219
Aug 30, 2023 $ 0.0000174
-11.07%
$ 95,955 $ 15,242
Aug 29, 2023 $ 0.0000194
+0.78%
$ 107,060 $ 7,220
Aug 28, 2023 $ 0.0000192
-1.64%
$ 106,099 $ 6,651
Aug 27, 2023 $ 0.0000194
+0.94%
$ 107,401 $ 6,657
Aug 26, 2023 $ 0.0000195
+0.03%
$ 107,480 $ 7,320
Aug 25, 2023 $ 0.0000195
+1.49%
$ 107,906 $ 7,661
Aug 24, 2023 $ 0.0000193
+1.50%
$ 106,806 $ 7,351
Aug 23, 2023 $ 0.0000191
-2.16%
$ 105,694 $ 6,712
Aug 22, 2023 $ 0.0000199
+1.28%
$ 109,915 $ 5,919
Aug 21, 2023 $ 0.0000196
+1.93%
$ 108,526 $ 6,618
Aug 20, 2023 $ 0.0000195
-1.47%
$ 107,870 $ 9,672
Aug 19, 2023 $ 0.0000198
+2.18%
$ 109,474 $ 7,683
Aug 18, 2023 $ 0.0000194
-1.49%
$ 107,146 $ 6,916
Aug 17, 2023 $ 0.0000196
-0.58%
$ 108,162 $ 8,698
Aug 16, 2023 $ 0.000019
-13.45%
$ 105,194 $ 18,942
Aug 15, 2023 $ 0.000022
+12.49%
$ 121,567 $ 4,037
Aug 14, 2023 $ 0.0000196
-4.93%
$ 108,214 $ 6,358
Aug 13, 2023 $ 0.0000206
+3.25%
$ 113,770 $ 9,525
Aug 12, 2023 $ 0.0000201
+0.23%
$ 110,931 $ 6,304
Aug 11, 2023 $ 0.0000201
-4.44%
$ 110,764 $ 10,140
Aug 10, 2023 $ 0.000021
+4.95%
$ 115,904 $ 3,857
Aug 9, 2023 $ 0.0000201
-4.14%
$ 111,158 $ 6,795
Aug 8, 2023 $ 0.000021
+4.24%
$ 115,971 $ 1,176
Aug 7, 2023 $ 0.0000202
+21.83%
$ 111,529 $ 6,390
Aug 6, 2023 $ 0.0000166
-23.42%
$ 91,615 $ 119,618
Aug 5, 2023 $ 0.0000216
+1.19%
$ 119,507 $ 44,796
Aug 4, 2023 $ 0.0000214
+2.68%
$ 118,009 $ 6,883
Aug 3, 2023 $ 0.0000209
-1.48%
$ 115,345 $ 6,429
Aug 2, 2023 $ 0.0000213
+1.78%
$ 117,877 $ 6,505
Aug 1, 2023 $ 0.0000213
-2.54%
$ 117,764 $ 10,270
Jul 31, 2023 $ 0.0000219
+4.88%
$ 121,093 $ 26,015
Jul 30, 2023 $ 0.0000208
-11.49%
$ 115,137 $ 1,131
Jul 29, 2023 $ 0.0000235
+1.45%
$ 130,089 $ 6,934
Jul 28, 2023 $ 0.0000232
-1.40%
$ 128,222 $ 8,614