Coinranking
Vader Protocol Historical Data
VADER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $0.0000163 | -1.32% | ||
| Sep 30, 2023 | $0.0000164 | -2.23% | ||
| Sep 29, 2023 | $0.0000167 | -1.19% | ||
| Sep 28, 2023 | $0.0000169 | +3.53% | ||
| Sep 27, 2023 | $0.0000163 | -0.27% | ||
| Sep 26, 2023 | $0.0000163 | -4.44% | ||
| Sep 25, 2023 | $0.000017 | +1.18% | ||
| Sep 24, 2023 | $0.0000168 | +2.90% | ||
| Sep 23, 2023 | $0.0000163 | -5.18% | ||
| Sep 22, 2023 | $0.0000171 | -0.03% | ||
| Sep 21, 2023 | $0.0000171 | -1.53% | ||
| Sep 20, 2023 | $0.0000174 | +1.07% | ||
| Sep 19, 2023 | $0.0000173 | -1.10% | ||
| Sep 18, 2023 | $0.0000173 | -2.18% | ||
| Sep 17, 2023 | $0.0000177 | +1.11% | ||
| Sep 16, 2023 | $0.0000175 | -5.28% | ||
| Sep 15, 2023 | $0.0000183 | +8.46% | ||
| Sep 14, 2023 | $0.0000169 | +0.35% | ||
| Sep 13, 2023 | $0.000017 | -12.15% | ||
| Sep 12, 2023 | $0.0000193 | +3.23% | ||
| Sep 11, 2023 | $0.0000186 | +0.99% | ||
| Sep 10, 2023 | $0.0000186 | -0.78% | ||
| Sep 9, 2023 | $0.0000188 | +2.31% | ||
| Sep 8, 2023 | $0.0000183 | -0.15% | ||
| Sep 7, 2023 | $0.0000184 | +4.18% | ||
| Sep 6, 2023 | $0.0000177 | -0.78% | ||
| Sep 5, 2023 | $0.0000177 | -5.41% | ||
| Sep 4, 2023 | $0.0000188 | +11.82% | ||
| Sep 3, 2023 | $0.0000168 | -2.44% | ||
| Sep 2, 2023 | $0.0000171 | -4.58% | ||
| Sep 1, 2023 | $0.0000177 | +1.89% | ||
| Aug 31, 2023 | $0.0000173 | -1.31% | ||
| Aug 30, 2023 | $0.0000174 | -11.07% | ||
| Aug 29, 2023 | $0.0000194 | +0.78% | ||
| Aug 28, 2023 | $0.0000192 | -1.64% | ||
| Aug 27, 2023 | $0.0000194 | +0.94% | ||
| Aug 26, 2023 | $0.0000195 | +0.03% | ||
| Aug 25, 2023 | $0.0000195 | +1.49% | ||
| Aug 24, 2023 | $0.0000193 | +1.50% | ||
| Aug 23, 2023 | $0.0000191 | -2.16% | ||
| Aug 22, 2023 | $0.0000199 | +1.28% | ||
| Aug 21, 2023 | $0.0000196 | +1.93% | ||
| Aug 20, 2023 | $0.0000195 | -1.47% | ||
| Aug 19, 2023 | $0.0000198 | +2.18% | ||
| Aug 18, 2023 | $0.0000194 | -1.49% | ||
| Aug 17, 2023 | $0.0000196 | -0.58% | ||
| Aug 16, 2023 | $0.000019 | -13.45% | ||
| Aug 15, 2023 | $0.000022 | +12.49% | ||
| Aug 14, 2023 | $0.0000196 | -4.93% | ||
| Aug 13, 2023 | $0.0000206 | +3.25% | ||