Vader Protocol Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0000235
-2.76%
$ 129,644 $ 9,799
Jul 26, 2023 $ 0.0000241
+6.31%
$ 133,235 $ 75,117
Jul 25, 2023 $ 0.0000225
+1.76%
$ 124,256 $ 6,538
Jul 24, 2023 $ 0.0000224
-0.45%
$ 123,816 $ 6,092
Jul 23, 2023 $ 0.0000224
-3.80%
$ 123,928 $ 7,878
Jul 22, 2023 $ 0.0000233
+4.77%
$ 128,927 $ 7,921
Jul 21, 2023 $ 0.0000223
+0.20%
$ 122,988 $ 5,613
Jul 20, 2023 $ 0.0000222
-3.68%
$ 122,732 $ 7,502
Jul 19, 2023 $ 0.0000231
-1.13%
$ 127,484 $ 5,766
Jul 18, 2023 $ 0.0000233
+3.61%
$ 128,501 $ 6,675
Jul 17, 2023 $ 0.0000225
+0.51%
$ 124,019 $ 4,624
Jul 16, 2023 $ 0.0000222
-4.80%
$ 122,412 $ 6,049
Jul 15, 2023 $ 0.0000233
-0.37%
$ 128,607 $ 4,847
Jul 14, 2023 $ 0.0000233
-4.62%
$ 128,734 $ 8,074
Jul 13, 2023 $ 0.0000244
+0.32%
$ 134,905 $ 6,093
Jul 12, 2023 $ 0.0000241
+3.34%
$ 133,155 $ 5,189
Jul 11, 2023 $ 0.0000233
+1.36%
$ 128,797 $ 6,905
Jul 10, 2023 $ 0.000023
-15.20%
$ 127,082 $ 13,971
Jul 9, 2023 $ 0.0000266
+9.74%
$ 147,017 $ 1,201
Jul 8, 2023 $ 0.0000243
+11.16%
$ 133,967 $ 8,457
Jul 7, 2023 $ 0.0000218
+1.85%
$ 120,433 $ 4,425
Jul 6, 2023 $ 0.0000214
-13.28%
$ 118,217 $ 15,216
Jul 5, 2023 $ 0.0000238
+3.13%
$ 131,729 $ 3,902
Jul 4, 2023 $ 0.0000231
+0.31%
$ 127,726 $ 6,276
Jul 3, 2023 $ 0.0000231
+4.01%
$ 127,529 $ 3,159
Jul 2, 2023 $ 0.0000222
-0.61%
$ 122,747 $ 578
Jul 1, 2023 $ 0.0000223
-3.25%
$ 123,222 $ 5,661
Jun 30, 2023 $ 0.0000231
-4.02%
$ 127,400 $ 2,129
Jun 29, 2023 $ 0.000024
+4.35%
$ 132,764 $ 1,563
Jun 28, 2023 $ 0.000023
-14.62%
$ 127,212 $ 9,472
Jun 27, 2023 $ 0.0000264
-0.36%
$ 145,821 $ 29,528
Jun 26, 2023 $ 0.0000262
+16.79%
$ 144,878 $ 1,947
Jun 25, 2023 $ 0.0000225
+1.07%
$ 124,093 $ 9,120
Jun 24, 2023 $ 0.0000222
+0.09%
$ 122,829 $ 3,415
Jun 23, 2023 $ 0.0000223
+0.65%
$ 122,977 $ 7,269
Jun 22, 2023 $ 0.0000221
-7.72%
$ 122,129 $ 3,100
Jun 21, 2023 $ 0.000024
-1.14%
$ 132,327 $ 2,717
Jun 20, 2023 $ 0.0000242
+14.55%
$ 133,804 $ 4,009
Jun 19, 2023 $ 0.0000213
-4.17%
$ 117,505 $ 4,878
Jun 18, 2023 $ 0.0000222
+6.64%
$ 122,643 $ 1,589
Jun 17, 2023 $ 0.0000208
-5.51%
$ 115,000 $ 1,541
Jun 16, 2023 $ 0.000022
+0.53%
$ 121,703 $ 1,530
Jun 15, 2023 $ 0.0000219
+0.38%
$ 121,078 $ 2,843
Jun 14, 2023 $ 0.0000218
+4.22%
$ 120,651 $ 3,167
Jun 13, 2023 $ 0.000021
-9.26%
$ 115,763 $ 5,771
Jun 12, 2023 $ 0.0000231
-2.28%
$ 127,609 $ 7,268
Jun 11, 2023 $ 0.0000237
-15.42%
$ 131,099 $ 12,757
Jun 10, 2023 $ 0.0000282
-11.44%
$ 155,546 $ 5,039
Jun 9, 2023 $ 0.0000318
-3.84%
$ 175,643 $ 6,051
Jun 8, 2023 $ 0.0000331
+6.47%
$ 182,665 $ 7,017