Coinranking
Vader Protocol Historical Data
VADER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2023 | $0.0000201 | +0.23% | ||
| Aug 11, 2023 | $0.0000201 | -4.44% | ||
| Aug 10, 2023 | $0.000021 | +4.95% | ||
| Aug 9, 2023 | $0.0000201 | -4.14% | ||
| Aug 8, 2023 | $0.000021 | +4.24% | ||
| Aug 7, 2023 | $0.0000202 | +21.83% | ||
| Aug 6, 2023 | $0.0000166 | -23.42% | ||
| Aug 5, 2023 | $0.0000216 | +1.19% | ||
| Aug 4, 2023 | $0.0000214 | +2.68% | ||
| Aug 3, 2023 | $0.0000209 | -1.48% | ||
| Aug 2, 2023 | $0.0000213 | +1.78% | ||
| Aug 1, 2023 | $0.0000213 | -2.54% | ||
| Jul 31, 2023 | $0.0000219 | +4.88% | ||
| Jul 30, 2023 | $0.0000208 | -11.49% | ||
| Jul 29, 2023 | $0.0000235 | +1.45% | ||
| Jul 28, 2023 | $0.0000232 | -1.40% | ||
| Jul 27, 2023 | $0.0000235 | -2.76% | ||
| Jul 26, 2023 | $0.0000241 | +6.31% | ||
| Jul 25, 2023 | $0.0000225 | +1.76% | ||
| Jul 24, 2023 | $0.0000224 | -0.45% | ||
| Jul 23, 2023 | $0.0000224 | -3.80% | ||
| Jul 22, 2023 | $0.0000233 | +4.77% | ||
| Jul 21, 2023 | $0.0000223 | +0.20% | ||
| Jul 20, 2023 | $0.0000222 | -3.68% | ||
| Jul 19, 2023 | $0.0000231 | -1.13% | ||
| Jul 18, 2023 | $0.0000233 | +3.61% | ||
| Jul 17, 2023 | $0.0000225 | +0.51% | ||
| Jul 16, 2023 | $0.0000222 | -4.80% | ||
| Jul 15, 2023 | $0.0000233 | -0.37% | ||
| Jul 14, 2023 | $0.0000233 | -4.62% | ||
| Jul 13, 2023 | $0.0000244 | +0.32% | ||
| Jul 12, 2023 | $0.0000241 | +3.34% | ||
| Jul 11, 2023 | $0.0000233 | +1.36% | ||
| Jul 10, 2023 | $0.000023 | -15.20% | ||
| Jul 9, 2023 | $0.0000266 | +9.74% | ||
| Jul 8, 2023 | $0.0000243 | +11.16% | ||
| Jul 7, 2023 | $0.0000218 | +1.85% | ||
| Jul 6, 2023 | $0.0000214 | -13.28% | ||
| Jul 5, 2023 | $0.0000238 | +3.13% | ||
| Jul 4, 2023 | $0.0000231 | +0.31% | ||
| Jul 3, 2023 | $0.0000231 | +4.01% | ||
| Jul 2, 2023 | $0.0000222 | -0.61% | ||
| Jul 1, 2023 | $0.0000223 | -3.25% | ||
| Jun 30, 2023 | $0.0000231 | -4.02% | ||
| Jun 29, 2023 | $0.000024 | +4.35% | ||
| Jun 28, 2023 | $0.000023 | -14.62% | ||
| Jun 27, 2023 | $0.0000264 | -0.36% | ||
| Jun 26, 2023 | $0.0000262 | +16.79% | ||
| Jun 25, 2023 | $0.0000225 | +1.07% | ||
| Jun 24, 2023 | $0.0000222 | +0.09% | ||