Vader Protocol Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.000478
+5.83%
$ 2.64 million $ 82,527
Aug 11, 2022 $ 0.000452
-0.23%
$ 2.5 million $ 202,035
Aug 10, 2022 $ 0.000453
+9.14%
$ 2.5 million $ 60,375
Aug 9, 2022 $ 0.000415
-4.30%
$ 2.29 million $ 68,846
Aug 8, 2022 $ 0.000433
+5.84%
$ 2.39 million $ 31,746
Aug 7, 2022 $ 0.000409
-0.64%
$ 2.26 million $ 57,606
Aug 6, 2022 $ 0.000412
+2.00%
$ 2.28 million $ 157,129
Aug 5, 2022 $ 0.000401
+3.29%
$ 2.22 million $ 37,028
Aug 4, 2022 $ 0.000389
+1.95%
$ 2.15 million $ 39,781
Aug 3, 2022 $ 0.000381
+0.02%
$ 2.11 million $ 61,821
Aug 2, 2022 $ 0.000382
+1.42%
$ 2.11 million $ 30,038
Aug 1, 2022 $ 0.000377
-0.31%
$ 2.09 million $ 71,219
Jul 31, 2022 $ 0.000379
+0.99%
$ 2.09 million $ 41,377
Jul 30, 2022 $ 0.000375
-2.89%
$ 2.07 million $ 36,410
Jul 29, 2022 $ 0.000387
-0.72%
$ 2.14 million $ 42,538
Jul 28, 2022 $ 0.000388
+2.13%
$ 2.15 million $ 85,222
Jul 27, 2022 $ 0.000381
+12.40%
$ 2.1 million $ 46,499
Jul 26, 2022 $ 0.000338
-4.89%
$ 1.87 million $ 60,713
Jul 25, 2022 $ 0.000356
-8.22%
$ 1.97 million $ 37,116
Jul 24, 2022 $ 0.000388
+3.79%
$ 2.14 million $ 57,481
Jul 23, 2022 $ 0.000375
-0.18%
$ 2.07 million $ 27,195
Jul 22, 2022 $ 0.000375
-0.56%
$ 2.07 million $ 47,515
Jul 21, 2022 $ 0.000377
+2.76%
$ 2.08 million $ 24,011
Jul 20, 2022 $ 0.000367
-3.43%
$ 2.02 million $ 64,777
Jul 19, 2022 $ 0.00038
-0.88%
$ 2.1 million $ 58,657
Jul 18, 2022 $ 0.000383
+17.43%
$ 2.12 million $ 47,952
Jul 17, 2022 $ 0.000326
-2.06%
$ 1.8 million $ 25,441
Jul 16, 2022 $ 0.000332
+9.48%
$ 1.84 million $ 61,663
Jul 15, 2022 $ 0.000304
+3.81%
$ 1.68 million $ 44,319
Jul 14, 2022 $ 0.000292
+7.02%
$ 1.62 million $ 51,610
Jul 13, 2022 $ 0.000273
+2.90%
$ 1.51 million $ 33,083
Jul 12, 2022 $ 0.000266
-4.63%
$ 1.47 million $ 61,697
Jul 11, 2022 $ 0.000278
-9.81%
$ 1.54 million $ 119,666
Jul 10, 2022 $ 0.000307
-1.49%
$ 1.7 million $ 34,935
Jul 9, 2022 $ 0.000312
-2.42%
$ 1.72 million $ 21,995
Jul 8, 2022 $ 0.00032
-5.09%
$ 1.77 million $ 28,435
Jul 7, 2022 $ 0.000337
+10.86%
$ 1.86 million $ 76,468
Jul 6, 2022 $ 0.000304
+5.65%
$ 1.68 million $ 12,271
Jul 5, 2022 $ 0.000288
-1.73%
$ 1.59 million $ 12,772
Jul 4, 2022 $ 0.000293
+8.08%
$ 1.62 million $ 12,827
Jul 3, 2022 $ 0.000271
-8.24%
$ 1.5 million $ 28,709
Jul 2, 2022 $ 0.000295
+4.14%
$ 1.63 million $ 9,735
Jul 1, 2022 $ 0.000282
-0.92%
$ 1.56 million $ 28,158
Jun 30, 2022 $ 0.000289
-9.69%
$ 1.59 million $ 56,463
Jun 29, 2022 $ 0.00032
-4.81%
$ 1.77 million $ 50,103
Jun 28, 2022 $ 0.000336
-0.75%
$ 1.85 million $ 33,873
Jun 27, 2022 $ 0.000338
-1.04%
$ 1.87 million $ 24,792
Jun 26, 2022 $ 0.000342
+6.25%
$ 1.89 million $ 74,283
Jun 25, 2022 $ 0.000322
-2.68%
$ 1.78 million $ 39,225
Jun 24, 2022 $ 0.000332
+30.98%
$ 1.83 million $ 95,992