Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000254
+10.40%
$ 1.4 million $ 53,908
Jun 22, 2022 $ 0.00023
-6.03%
$ 1.27 million $ 21,012
Jun 21, 2022 $ 0.000244
-0.65%
$ 1.35 million $ 73,920
Jun 20, 2022 $ 0.000246
+2.11%
$ 1.36 million $ 68,940
Jun 19, 2022 $ 0.000241
+1.84%
$ 1.33 million $ 148,304
Jun 18, 2022 $ 0.000236
-17.41%
$ 1.31 million $ 74,515
Jun 17, 2022 $ 0.000286
+1.94%
$ 1.58 million $ 68,361
Jun 16, 2022 $ 0.000281
+0.74%
$ 1.55 million $ 66,381
Jun 15, 2022 $ 0.000279
-4.29%
$ 1.54 million $ 145,532
Jun 14, 2022 $ 0.000291
-0.01%
$ 1.61 million $ 168,112
Jun 13, 2022 $ 0.000291
-29.02%
$ 1.61 million $ 312,644
Jun 12, 2022 $ 0.000411
-29.61%
$ 2.27 million $ 272,168
Jun 11, 2022 $ 0.000584
-18.27%
$ 3.22 million $ 101,056
Jun 10, 2022 $ 0.000714
-8.64%
$ 3.95 million $ 76,560
Jun 9, 2022 $ 0.000782
-20.39%
$ 4.32 million $ 493,444
Jun 8, 2022 $ 0.000982
-15.19%
$ 5.42 million $ 179,409
Jun 7, 2022 $ 0.00116
+5.48%
$ 6.41 million $ 243,886
Jun 6, 2022 $ 0.0011
+2.76%
$ 6.08 million $ 668,770
Jun 5, 2022 $ 0.00107
+14.70%
$ 5.92 million $ 152,142
Jun 4, 2022 $ 0.000931
+8.23%
$ 5.14 million $ 136,919
Jun 3, 2022 $ 0.00086
+0.42%
$ 4.75 million $ 117,115
Jun 2, 2022 $ 0.000862
-23.34%
$ 4.76 million $ 480,922
Jun 1, 2022 $ 0.00112
-19.99%
$ 6.21 million $ 604,117
May 31, 2022 $ 0.00141
-19.25%
$ 7.77 million $ 310,663
May 30, 2022 $ 0.00174
-9.32%
$ 9.62 million $ 318,788
May 29, 2022 $ 0.00192
+17.36%
$ 10.59 million $ 176,152
May 28, 2022 $ 0.00163
+1.67%
$ 9.03 million $ 1.21 million
May 27, 2022 $ 0.00161
-1.01%
$ 8.87 million $ 222,945
May 26, 2022 $ 0.00162
-10.40%
$ 4.74 million $ 97,921
May 25, 2022 $ 0.00181
-7.30%
$ 5.29 million $ 276,632
May 24, 2022 $ 0.00195
-17.79%
$ 5.7 million $ 508,974
May 23, 2022 $ 0.00238
-15.18%
$ 6.94 million $ 552,326
May 22, 2022 $ 0.0028
-4.99%
$ 8.18 million $ 40,097
May 21, 2022 $ 0.00295
+0.66%
$ 8.61 million $ 39,139
May 20, 2022 $ 0.00293
-7.17%
$ 8.55 million $ 92,683
May 19, 2022 $ 0.00316
+2.85%
$ 9.21 million $ 130,542
May 18, 2022 $ 0.00307
-9.13%
$ 8.96 million $ 55,000
May 17, 2022 $ 0.00338
+3.36%
$ 9.86 million $ 70,570
May 16, 2022 $ 0.00327
-15.59%
$ 9.54 million $ 275,400
May 15, 2022 $ 0.00387
+33.56%
$ 11.3 million $ 197,584
May 14, 2022 $ 0.0029
-1.21%
$ 8.46 million $ 201,516
May 13, 2022 $ 0.00293
+12.46%
$ 8.56 million $ 242,005
May 12, 2022 $ 0.00261
-23.68%
$ 7.61 million $ 497,691
May 11, 2022 $ 0.00342
-47.45%
$ 9.98 million $ 1.17 million
May 10, 2022 $ 0.00652
+2.59%
$ 19.03 million $ 634,749
May 9, 2022 $ 0.00635
-29.25%
$ 18.54 million $ 1.21 million
May 8, 2022 $ 0.00898
-0.86%
$ 26.22 million $ 171,965
May 7, 2022 $ 0.00908
-2.41%
$ 26.5 million $ 150,168
May 6, 2022 $ 0.0093
-10.04%
$ 27.15 million $ 555,959
May 5, 2022 $ 0.0103
-17.39%
$ 30.19 million $ 599,551