Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.000372
+0.59%
$2.05 million $54,858
Aug 26, 2022 $0.00037
-10.43%
$2.04 million $137,914
Aug 25, 2022 $0.000413
-1.64%
$2.28 million $54,128
Aug 24, 2022 $0.00042
+3.19%
$2.32 million $129,691
Aug 23, 2022 $0.000408
+3.08%
$2.25 million $85,866
Aug 22, 2022 $0.000395
-2.23%
$2.18 million $125,470
Aug 21, 2022 $0.000405
-2.66%
$2.24 million $132,302
Aug 20, 2022 $0.000416
+0.37%
$2.3 million $128,710
Aug 19, 2022 $0.000414
-12.65%
$2.29 million $80,074
Aug 18, 2022 $0.000474
-0.26%
$2.62 million $145,969
Aug 17, 2022 $0.000475
-14.56%
$2.62 million $309,402
Aug 16, 2022 $0.000556
+0.93%
$3.07 million $96,791
Aug 15, 2022 $0.000551
-3.22%
$3.04 million $176,317
Aug 14, 2022 $0.000569
+12.06%
$3.14 million $594,376
Aug 13, 2022 $0.000508
+6.29%
$2.81 million $174,449
Aug 12, 2022 $0.000478
+5.83%
$2.64 million $82,527
Aug 11, 2022 $0.000452
-0.23%
$2.5 million $202,035
Aug 10, 2022 $0.000453
+9.14%
$2.5 million $60,375
Aug 9, 2022 $0.000415
-4.30%
$2.29 million $68,846
Aug 8, 2022 $0.000433
+5.84%
$2.39 million $31,746
Aug 7, 2022 $0.000409
-0.64%
$2.26 million $57,606
Aug 6, 2022 $0.000412
+2.00%
$2.28 million $157,129
Aug 5, 2022 $0.000401
+3.29%
$2.22 million $37,028
Aug 4, 2022 $0.000389
+1.95%
$2.15 million $39,781
Aug 3, 2022 $0.000381
+0.02%
$2.11 million $61,821
Aug 2, 2022 $0.000382
+1.42%
$2.11 million $30,038
Aug 1, 2022 $0.000377
-0.31%
$2.09 million $71,219
Jul 31, 2022 $0.000379
+0.99%
$2.09 million $41,377
Jul 30, 2022 $0.000375
-2.89%
$2.07 million $36,410
Jul 29, 2022 $0.000387
-0.72%
$2.14 million $42,538
Jul 28, 2022 $0.000388
+2.13%
$2.15 million $85,222
Jul 27, 2022 $0.000381
+12.40%
$2.1 million $46,499
Jul 26, 2022 $0.000338
-4.89%
$1.87 million $60,713
Jul 25, 2022 $0.000356
-8.22%
$1.97 million $37,116
Jul 24, 2022 $0.000388
+3.79%
$2.14 million $57,481
Jul 23, 2022 $0.000375
-0.18%
$2.07 million $27,195
Jul 22, 2022 $0.000375
-0.56%
$2.07 million $47,515
Jul 21, 2022 $0.000377
+2.76%
$2.08 million $24,011
Jul 20, 2022 $0.000367
-3.43%
$2.02 million $64,777
Jul 19, 2022 $0.00038
-0.88%
$2.1 million $58,657
Jul 18, 2022 $0.000383
+17.43%
$2.12 million $47,952
Jul 17, 2022 $0.000326
-2.06%
$1.8 million $25,441
Jul 16, 2022 $0.000332
+9.48%
$1.84 million $61,663
Jul 15, 2022 $0.000304
+3.81%
$1.68 million $44,319
Jul 14, 2022 $0.000292
+7.02%
$1.62 million $51,610
Jul 13, 2022 $0.000273
+2.90%
$1.51 million $33,083
Jul 12, 2022 $0.000266
-4.63%
$1.47 million $61,697
Jul 11, 2022 $0.000278
-9.81%
$1.54 million $119,666
Jul 10, 2022 $0.000307
-1.49%
$1.7 million $34,935
Jul 9, 2022 $0.000312
-2.42%
$1.72 million $21,995