Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.00289
-2.00%
$12.18 million $285,787
Jan 27, 2026 $0.00295
+2.01%
$12.41 million $208,587
Jan 26, 2026 $0.00289
+7.82%
$12.17 million $263,850
Jan 25, 2026 $0.00268
-4.38%
$11.28 million $270,413
Jan 24, 2026 $0.0028
-2.08%
$11.8 million $253,945
Jan 23, 2026 $0.00286
+1.94%
$12.05 million $270,917
Jan 22, 2026 $0.00281
+1.59%
$11.81 million $255,514
Jan 21, 2026 $0.00276
+0.41%
$11.61 million $264,308
Jan 20, 2026 $0.00275
-11.77%
$11.57 million $282,252
Jan 19, 2026 $0.00311
+3.29%
$13.11 million $257,054
Jan 18, 2026 $0.00302
-9.21%
$12.7 million $230,515
Jan 17, 2026 $0.00333
-6.09%
$14 million $237,849
Jan 16, 2026 $0.00354
-5.04%
$14.91 million $256,776
Jan 15, 2026 $0.00373
-3.53%
$15.7 million $238,174
Jan 14, 2026 $0.00387
-8.49%
$16.28 million $238,544
Jan 13, 2026 $0.00423
+23.78%
$17.82 million $261,674
Jan 12, 2026 $0.00341
-4.78%
$14.37 million $227,503
Jan 11, 2026 $0.00358
+0.63%
$15.09 million $231,024
Jan 10, 2026 $0.00356
-7.70%
$15 million $236,898
Jan 9, 2026 $0.00386
-5.34%
$16.25 million $242,045
Jan 8, 2026 $0.00408
+1.58%
$17.17 million $240,511
Jan 7, 2026 $0.00402
-15.57%
$16.9 million $261,407
Jan 6, 2026 $0.00476
+4.14%
$20.03 million $257,048
Jan 5, 2026 $0.00457
+3.45%
$19.23 million $253,371
Jan 4, 2026 $0.00441
+2.56%
$18.57 million $257,069
Jan 3, 2026 $0.00348
+22.15%
$14.64 million $232,342
Jan 2, 2026 $0.00285
+16.84%
$11.98 million $230,017
Jan 1, 2026 $0.00244
-3.67%
$10.25 million $239,464
Dec 31, 2025 $0.00254
-5.79%
$10.64 million $214,114
Dec 30, 2025 $0.00271
-3.68%
$11.36 million $220,314
Dec 29, 2025 $0.00284
+0.74%
$11.85 million $224,949
Dec 28, 2025 $0.00282
-2.13%
$11.87 million $212,452
Dec 27, 2025 $0.00286
+0.11%
$12.12 million $211,133
Dec 26, 2025 $0.0028
+1.10%
$12.02 million $227,398
Dec 25, 2025 $0.00279
-4.31%
$11.66 million $218,156
Dec 24, 2025 $0.00292
+5.04%
$12.28 million $222,155
Dec 23, 2025 $0.00278
-7.44%
$11.71 million $234,334
Dec 22, 2025 $0.00301
-0.17%
$12.65 million $245,791
Dec 21, 2025 $0.00301
-1.92%
$12.69 million $231,624
Dec 20, 2025 $0.00307
+1.91%
$12.9 million $236,874
Dec 19, 2025 $0.00301
+13.16%
$12.67 million $241,736
Dec 18, 2025 $0.00268
-7.13%
$11.21 million $248,815
Dec 17, 2025 $0.00294
-11.91%
$12.15 million $187,339
Dec 16, 2025 $0.00345
-2.86%
$14.04 million $188,140
Dec 15, 2025 $0.00353
-6.00%
$14.95 million $189,011
Dec 14, 2025 $0.00375
-8.06%
$15.82 million $176,701
Dec 13, 2025 $0.00407
-3.55%
$17.18 million $170,859
Dec 12, 2025 $0.00422
-3.64%
$17.76 million $183,558
Dec 11, 2025 $0.00438
-0.65%
$18.42 million $187,596
Dec 10, 2025 $0.0044
-6.64%
$18.54 million $186,789