Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0129
+26.54%
$ 53.81 million $ 536,091
Oct 2, 2025 $ 0.0102
+15.26%
$ 42.81 million $ 548,527
Oct 1, 2025 $ 0.00868
-1.42%
$ 37.14 million $ 478,254
Sep 30, 2025 $ 0.00881
-1.08%
$ 37.09 million $ 492,583
Sep 29, 2025 $ 0.00891
-1.67%
$ 37.49 million $ 484,441
Sep 28, 2025 $ 0.00898
+7.85%
$ 38.12 million $ 449,130
Sep 27, 2025 $ 0.00833
-2.33%
$ 35.06 million $ 584,148
Sep 26, 2025 $ 0.0086
+9.59%
$ 35.89 million $ 534,203
Sep 25, 2025 $ 0.00794
-13.18%
$ 33.03 million $ 491,805
Sep 24, 2025 $ 0.00915
-7.75%
$ 38.47 million $ 489,398
Sep 23, 2025 $ 0.00992
-2.11%
$ 41.76 million $ 521,720
Sep 22, 2025 $ 0.0101
-3.55%
$ 42.65 million $ 501,568
Sep 21, 2025 $ 0.0106
-18.99%
$ 43.95 million $ 506,922
Sep 20, 2025 $ 0.0133
+3.11%
$ 54.94 million $ 524,946
Sep 19, 2025 $ 0.0131
-12.43%
$ 54.19 million $ 511,109
Sep 18, 2025 $ 0.015
+1.11%
$ 62.79 million $ 495,342
Sep 17, 2025 $ 0.0144
+22.25%
$ 62.56 million $ 554,853
Sep 16, 2025 $ 0.0119
+10.84%
$ 49.6 million $ 500,731
Sep 15, 2025 $ 0.00896
-7.71%
$ 45.09 million $ 561,335
Sep 14, 2025 $ 0.00981
-2.09%
$ 40.98 million $ 512,101
Sep 13, 2025 $ 0.0101
+12.61%
$ 42.64 million $ 521,719
Sep 12, 2025 $ 0.00894
+5.42%
$ 37.64 million $ 483,682
Sep 11, 2025 $ 0.00848
+0.67%
$ 35.71 million $ 565,219
Sep 10, 2025 $ 0.00841
-1.64%
$ 35.4 million $ 502,925
Sep 9, 2025 $ 0.00855
-5.25%
$ 35.99 million $ 509,185
Sep 8, 2025 $ 0.00902
+9.47%
$ 37.97 million $ 512,531
Sep 7, 2025 $ 0.00824
-0.34%
$ 34.68 million $ 493,520
Sep 6, 2025 $ 0.00827
-5.63%
$ 34.8 million $ 590,090
Sep 5, 2025 $ 0.00876
+23.91%
$ 36.89 million $ 588,519
Sep 4, 2025 $ 0.00709
-10.48%
$ 29.75 million $ 528,825
Sep 3, 2025 $ 0.00799
+1.37%
$ 33.35 million $ 500,192
Sep 2, 2025 $ 0.00779
-4.54%
$ 33.16 million $ 542,601
Sep 1, 2025 $ 0.00816
-7.33%
$ 34.37 million $ 510,342
Aug 31, 2025 $ 0.00886
-0.59%
$ 37.09 million $ 453,039
Aug 30, 2025 $ 0.00898
+8.29%
$ 37.5 million $ 487,372
Aug 29, 2025 $ 0.00829
-8.91%
$ 34.91 million $ 572,601
Aug 28, 2025 $ 0.00911
+22.25%
$ 38.36 million $ 526,549
Aug 27, 2025 $ 0.00756
-9.10%
$ 31.52 million $ 456,423
Aug 26, 2025 $ 0.00845
-0.02%
$ 35.05 million $ 475,500
Aug 25, 2025 $ 0.00884
-4.94%
$ 35.57 million $ 564,907
Aug 24, 2025 $ 0.00928
-2.80%
$ 39.16 million $ 525,953
Aug 23, 2025 $ 0.00913
-10.21%
$ 40.2 million $ 594,798
Aug 22, 2025 $ 0.0102
-34.30%
$ 42.92 million $ 738,988
Aug 21, 2025 $ 0.0162
-12.06%
$ 65.36 million $ 556,703
Aug 20, 2025 $ 0.0184
+12.39%
$ 77.17 million $ 553,756
Aug 19, 2025 $ 0.0175
-6.69%
$ 69.47 million $ 545,766
Aug 18, 2025 $ 0.0187
-11.82%
$ 78.74 million $ 557,282
Aug 17, 2025 $ 0.0212
+21.70%
$ 89.29 million $ 561,942
Aug 16, 2025 $ 0.0174
+5.88%
$ 73.37 million $ 495,296
Aug 15, 2025 $ 0.0165
-6.79%
$ 69.29 million $ 510,123