Harambe Historical Data

HARAMBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0000121
-0.31%
$ 1.21 million $ 16,001
Apr 7, 2023 $ 0.0000121
-1.67%
$ 1.21 million $ 33,279
Apr 6, 2023 $ 0.0000123
-2.83%
$ 1.23 million $ 16,155
Apr 5, 2023 $ 0.0000126
+2.20%
$ 1.26 million $ 17,501
Apr 4, 2023 $ 0.0000123
+2.97%
$ 1.23 million $ 17,659
Apr 3, 2023 $ 0.0000119
+1.58%
$ 1.19 million $ 16,975
Apr 2, 2023 $ 0.0000117
-2.71%
$ 1.17 million $ 34,724
Apr 1, 2023 $ 0.0000121
+0.54%
$ 1.21 million $ 18,503
Mar 31, 2023 $ 0.000012
+3.85%
$ 1.2 million $ 22,882
Mar 30, 2023 $ 0.0000115
-0.77%
$ 1.15 million $ 15,531
Mar 29, 2023 $ 0.0000116
+1.52%
$ 1.16 million $ 18,013
Mar 28, 2023 $ 0.0000115
+3.73%
$ 1.15 million $ 16,978
Mar 27, 2023 $ 0.0000111
-3.97%
$ 1.11 million $ 43,290
Mar 26, 2023 $ 0.0000116
+2.34%
$ 1.16 million $ 16,981
Mar 25, 2023 $ 0.0000113
-0.90%
$ 1.13 million $ 15,579
Mar 24, 2023 $ 0.0000113
-4.77%
$ 1.13 million $ 15,647
Mar 23, 2023 $ 0.0000118
+4.36%
$ 1.18 million $ 17,639
Mar 22, 2023 $ 0.0000113
-15.29%
$ 1.13 million $ 207,088
Mar 21, 2023 $ 0.0000134
+0.95%
$ 1.34 million $ 35,025
Mar 20, 2023 $ 0.0000132
+0.81%
$ 1.32 million $ 1.67 million
Mar 19, 2023 $ 0.0000132
+2.01%
$ 1.32 million $ 17,492
Mar 18, 2023 $ 0.000013
-0.78%
$ 1.3 million $ 41,228
Mar 17, 2023 $ 0.0000131
+6.72%
$ 1.31 million $ 18,547
Mar 16, 2023 $ 0.0000123
+1.61%
$ 1.23 million $ 17,309
Mar 15, 2023 $ 0.0000122
-3.17%
$ 1.22 million $ 17,978
Mar 14, 2023 $ 0.0000126
+1.09%
$ 1.26 million $ 21,029
Mar 13, 2023 $ 0.0000125
+5.74%
$ 1.25 million $ 16,516
Mar 12, 2023 $ 0.0000117
+6.73%
$ 1.17 million $ 13,884
Mar 11, 2023 $ 0.000011
+3.15%
$ 1.1 million $ 13,652
Mar 10, 2023 $ 0.0000107
-0.27%
$ 1.07 million $ 14,741
Mar 9, 2023 $ 0.0000107
-7.18%
$ 1.07 million $ 16,305
Mar 8, 2023 $ 0.0000115
-1.12%
$ 1.15 million $ 15,973
Mar 7, 2023 $ 0.0000117
+0.31%
$ 1.17 million $ 15,478
Mar 6, 2023 $ 0.0000116
-0.65%
$ 1.16 million $ 16,822
Mar 5, 2023 $ 0.0000117
+0.21%
$ 1.17 million $ 16,978
Mar 4, 2023 $ 0.0000117
-1.41%
$ 1.17 million $ 47,877
Mar 3, 2023 $ 0.0000119
-6.12%
$ 1.19 million $ 21,127
Mar 2, 2023 $ 0.0000126
+0.05%
$ 1.26 million $ 16,244
Mar 1, 2023 $ 0.0000127
+3.13%
$ 1.27 million $ 18,777
Feb 28, 2023 $ 0.0000124
-0.37%
$ 1.24 million $ 17,608
Feb 27, 2023 $ 0.0000124
-1.50%
$ 1.24 million $ 14,769
Feb 26, 2023 $ 0.0000126
+4.08%
$ 1.26 million $ 16,282
Feb 25, 2023 $ 0.0000121
-3.04%
$ 1.21 million $ 52,943
Feb 24, 2023 $ 0.0000125
-3.06%
$ 1.25 million $ 19,363
Feb 23, 2023 $ 0.0000129
+1.06%
$ 1.29 million $ 20,053
Feb 22, 2023 $ 0.0000127
-2.44%
$ 1.27 million $ 17,918
Feb 21, 2023 $ 0.000013
-2.73%
$ 1.3 million $ 19,201
Feb 20, 2023 $ 0.0000133
-0.44%
$ 1.33 million $ 22,868
Feb 19, 2023 $ 0.0000133
-0.45%
$ 1.33 million $ 30,900
Feb 18, 2023 $ 0.0000134
+1.08%
$ 1.34 million $ 31,589