Harambe Historical Data

HARAMBE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0000132
+1.12%
$ 1.32 million $ 32,949
Feb 16, 2023 $ 0.0000131
+0.21%
$ 1.31 million $ 34,296
Feb 15, 2023 $ 0.0000131
+5.55%
$ 1.31 million $ 29,400
Feb 14, 2023 $ 0.0000124
+3.05%
$ 1.24 million $ 28,890
Feb 13, 2023 $ 0.0000119
-1.61%
$ 1.19 million $ 27,827
Feb 12, 2023 $ 0.0000121
-1.25%
$ 1.21 million $ 27,735
Feb 11, 2023 $ 0.0000121
+1.87%
$ 1.21 million $ 26,893
Feb 10, 2023 $ 0.000012
-2.41%
$ 1.2 million $ 27,818
Feb 9, 2023 $ 0.0000123
-6.53%
$ 1.23 million $ 31,983
Feb 8, 2023 $ 0.0000131
-0.66%
$ 1.31 million $ 33,973
Feb 7, 2023 $ 0.0000132
+3.78%
$ 1.32 million $ 29,853
Feb 6, 2023 $ 0.0000127
-1.18%
$ 1.27 million $ 34,789
Feb 5, 2023 $ 0.0000128
-4.05%
$ 1.28 million $ 32,399
Feb 4, 2023 $ 0.0000133
+0.48%
$ 1.33 million $ 32,499
Feb 3, 2023 $ 0.0000133
+2.11%
$ 1.33 million $ 29,362
Feb 2, 2023 $ 0.000013
+1.34%
$ 1.3 million $ 36,634
Feb 1, 2023 $ 0.0000128
+3.82%
$ 1.28 million $ 28,816
Jan 31, 2023 $ 0.0000123
-2.45%
$ 1.23 million $ 50,584
Jan 30, 2023 $ 0.0000127
-4.02%
$ 1.27 million $ 31,473
Jan 29, 2023 $ 0.0000133
+2.75%
$ 1.33 million $ 31,412
Jan 28, 2023 $ 0.0000129
-2.51%
$ 1.29 million $ 32,714
Jan 27, 2023 $ 0.0000133
-1.03%
$ 1.33 million $ 37,191
Jan 26, 2023 $ 0.0000134
+5.83%
$ 1.34 million $ 85,806
Jan 25, 2023 $ 0.0000125
+1.07%
$ 1.25 million $ 31,150
Jan 24, 2023 $ 0.0000124
-3.25%
$ 1.24 million $ 32,007
Jan 23, 2023 $ 0.0000127
+1.18%
$ 1.27 million $ 36,101
Jan 22, 2023 $ 0.0000126
-1.67%
$ 1.26 million $ 28,762
Jan 21, 2023 $ 0.0000128
+0.11%
$ 1.28 million $ 29,030
Jan 20, 2023 $ 0.0000127
+6.00%
$ 1.27 million $ 29,866
Jan 19, 2023 $ 0.0000119
+2.05%
$ 1.19 million $ 28,066
Jan 18, 2023 $ 0.0000117
-4.34%
$ 1.17 million $ 27,022
Jan 17, 2023 $ 0.0000123
+1.34%
$ 1.23 million $ 31,641
Jan 16, 2023 $ 0.0000122
+2.15%
$ 1.22 million $ 28,782
Jan 15, 2023 $ 0.0000119
-2.01%
$ 1.19 million $ 27,513
Jan 14, 2023 $ 0.0000121
+8.52%
$ 1.21 million $ 28,661
Jan 13, 2023 $ 0.0000112
+1.36%
$ 1.12 million $ 27,755
Jan 12, 2023 $ 0.000011
+1.78%
$ 1.1 million $ 28,783
Jan 11, 2023 $ 0.0000103
-0.36%
$ -- $ 23,646
Jan 10, 2023 $ 0.0000104
-0.22%
$ 1.04 million $ 31,463
Jan 9, 2023 $ 0.0000104
-0.10%
$ 1.04 million $ 46,299
Jan 8, 2023 $ 0.0000104
+1.39%
$ 1.04 million $ 24,509
Jan 7, 2023 $ 0.0000102
-0.33%
$ 1.02 million $ 25,184
Jan 6, 2023 $ 0.0000102
+1.59%
$ 1.02 million $ 25,574
Jan 5, 2023 $ 0.0000102
+1.25%
$ 1.02 million $ 24,372
Jan 4, 2023 $ 0.0000101
+3.29%
$ 1.01 million $ 22,395
Jan 3, 2023 $ 0.0₅976
-0.75%
$ 975,771 $ 23,618
Jan 2, 2023 $ 0.0₅989
+2.62%
$ 988,506 $ 24,143
Jan 1, 2023 $ 0.0₅963
-0.52%
$ 962,953 $ 22,310
Dec 31, 2022 $ 0.0₅967
+0.28%
$ 966,966 $ 22,374
Dec 30, 2022 $ 0.0₅962
-1.60%
$ 961,622 $ 18,644