Harambe Historical Data

HARAMBE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₅977
+0.13%
$ 977,006 $ 21,990
Dec 28, 2022 $ 0.0₅971
-2.18%
$ 971,395 $ 24,650
Dec 27, 2022 $ 0.0₅992
+1.60%
$ 992,446 $ 27,186
Dec 26, 2022 $ 0.0₅973
+1.23%
$ 973,057 $ 22,646
Dec 25, 2022 $ 0.0₅966
-1.11%
$ 966,431 $ 23,516
Dec 24, 2022 $ 0.0₅973
-0.34%
$ 973,299 $ 25,204
Dec 23, 2022 $ 0.0₅963
-0.94%
$ 962,620 $ 23,454
Dec 22, 2022 $ 0.0₅975
-0.28%
$ 974,724 $ 24,909
Dec 21, 2022 $ 0.0₅969
+0.28%
$ 968,808 $ 22,377
Dec 20, 2022 $ 0.0₅97
+3.14%
$ 969,685 $ 22,585
Dec 19, 2022 $ 0.0₅935
-0.76%
$ 934,819 $ 23,794
Dec 18, 2022 $ 0.0₅949
-0.14%
$ 948,752 $ 24,121
Dec 17, 2022 $ 0.0₅955
-2.41%
$ 955,216 $ 45,910
Dec 16, 2022 $ 0.0₅986
-10.24%
$ 985,655 $ 31,404
Dec 15, 2022 $ 0.0000109
-3.72%
$ 1.09 million $ 50,136
Dec 14, 2022 $ 0.0000113
+0.59%
$ 1.13 million $ 32,353
Dec 13, 2022 $ 0.0000112
+4.89%
$ 1.12 million $ 27,427
Dec 12, 2022 $ 0.0000108
+0.40%
$ 1.08 million $ 23,383
Dec 11, 2022 $ 0.0000106
-0.53%
$ 1.06 million $ 22,882
Dec 10, 2022 $ 0.0000107
+0.27%
$ 1.07 million $ 23,429
Dec 9, 2022 $ 0.0000106
-1.52%
$ 1.06 million $ 24,653
Dec 8, 2022 $ 0.0000107
+3.16%
$ 1.07 million $ 22,720
Dec 7, 2022 $ 0.0000103
-4.62%
$ 1.03 million $ 26,177
Dec 6, 2022 $ 0.0000108
+0.90%
$ 1.08 million $ 26,316
Dec 5, 2022 $ 0.0000108
-0.83%
$ 1.08 million $ 41,344
Dec 4, 2022 $ 0.000011
+2.74%
$ 1.1 million $ 60,624
Dec 3, 2022 $ 0.0000107
-1.59%
$ 1.07 million $ 95,068
Dec 2, 2022 $ 0.0000108
+1.37%
$ 1.08 million $ 48,812
Dec 1, 2022 $ 0.0000107
+0.27%
$ 1.07 million $ 50,117
Nov 30, 2022 $ 0.0000107
+4.99%
$ 1.07 million $ 47,513
Nov 29, 2022 $ 0.00001
+2.00%
$ 1 million $ 48,267
Nov 28, 2022 $ 0.0₅972
-2.67%
$ 972,261 $ 48,517
Nov 27, 2022 $ 0.0000101
+1.43%
$ 1.01 million $ 52,550
Nov 26, 2022 $ 0.0₅984
-1.65%
$ 984,055 $ 55,443
Nov 25, 2022 $ 0.0₅983
-1.33%
$ 982,910 $ 47,714
Nov 24, 2022 $ 0.0₅997
+1.61%
$ 996,851 $ 49,910
Nov 23, 2022 $ 0.0₅98
+3.43%
$ 979,857 $ 46,523
Nov 22, 2022 $ 0.0₅946
+1.05%
$ 945,590 $ 44,554
Nov 21, 2022 $ 0.0₅933
-5.21%
$ 933,138 $ 53,916
Nov 20, 2022 $ 0.0₅969
-4.28%
$ 969,218 $ 44,971
Nov 19, 2022 $ 0.0000103
+2.91%
$ 1.03 million $ 49,538
Nov 18, 2022 $ 0.0000102
-0.41%
$ 1.02 million $ 342,109
Nov 17, 2022 $ 0.0000101
+1.69%
$ 1.01 million $ 749,330
Nov 16, 2022 $ 0.00001
-3.72%
$ 1 million $ 531,834
Nov 15, 2022 $ 0.0000104
+0.93%
$ 1.04 million $ 257,582
Nov 14, 2022 $ 0.0000104
+0.34%
$ 1.04 million $ 236,946
Nov 13, 2022 $ 0.0000101
+1.77%
$ 1.01 million $ 269,949
Nov 12, 2022 $ 0.0₅999
-2.92%
$ 998,548 $ 275,657
Nov 11, 2022 $ 0.0000103
-1.38%
$ 1.03 million $ 256,635
Nov 10, 2022 $ 0.0000105
+19.11%
$ 1.05 million $ 255,796