Harambe Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅232
-91.38%
$ 231,832 $ 172
Jun 14, 2024 $ 0.0000269
+1,055.82%
$ 2.69 million $ 121
Jun 13, 2024 $ 0.0₅232
-4.45%
$ 232,356 $ 173
Jun 12, 2024 $ 0.0₅242
-2.74%
$ 242,337 $ 3,318
Jun 11, 2024 $ 0.0000271
-4.99%
$ 2.71 million $ 1,996
Jun 10, 2024 $ 0.0000285
+855.52%
$ 2.85 million $ 2,154
Jun 9, 2024 $ 0.0₅299
+0.73%
$ 299,088 $ 332
Jun 8, 2024 $ 0.0000287
-0.09%
$ 2.87 million $ 1,626
Jun 7, 2024 $ 0.0000288
-3.09%
$ 2.88 million $ 1,881
Jun 6, 2024 $ 0.0000297
-0.80%
$ 2.97 million $ 206
Jun 5, 2024 $ 0.0000297
+836.90%
$ -- $ 416
Jun 4, 2024 $ 0.0₅317
+5.74%
$ 316,929 $ 1,663
Jun 3, 2024 $ 0.0₅299
-4.56%
$ 299,037 $ 13,293
Jun 2, 2024 $ 0.0₅314
-5.01%
$ 314,444 $ 19,948
Jun 1, 2024 $ 0.0000297
+1.00%
$ 2.97 million $ 1,776
May 31, 2024 $ 0.0000294
+721.70%
$ 2.94 million $ 6,136
May 30, 2024 $ 0.0₅363
-9.64%
$ 362,556 $ 16,424
May 29, 2024 $ 0.0₅404
-86.57%
$ 403,522 $ 29,822
May 28, 2024 $ 0.00003
-1.34%
$ 3 million $ 52
May 27, 2024 $ 0.0000305
-1.20%
$ 3.05 million $ 21,735
May 26, 2024 $ 0.0000308
+3.78%
$ 3.08 million $ 16,020
May 25, 2024 $ 0.0000297
+0.52%
$ 2.97 million $ 1,453
May 24, 2024 $ 0.0000296
-2.72%
$ 2.96 million $ 129,905
May 23, 2024 $ 0.0000303
+3.47%
$ 3.03 million $ 12,554
May 22, 2024 $ 0.0000293
+232.81%
$ 2.93 million $ 187
May 21, 2024 $ 0.0₅881
-69.25%
$ 880,854 $ 58,939
May 20, 2024 $ 0.0000286
+18.84%
$ 2.86 million $ 198
May 19, 2024 $ 0.0000241
-2.14%
$ 2.41 million $ 1,987
May 18, 2024 $ 0.0000244
+0.88%
$ -- $ 62
May 17, 2024 $ 0.0000242
+4.95%
$ 2.42 million $ 2,277
May 16, 2024 $ 0.0₅849
-64.51%
$ 849,358 $ 7,308
May 15, 2024 $ 0.0000239
+5.18%
$ 2.39 million $ 3
May 14, 2024 $ 0.0₅89
-2.10%
$ 890,108 $ 649
May 13, 2024 $ 0.0₅9
-3.89%
$ 899,543 $ 6,670
May 11, 2024 $ 0.000011
+0.04%
$ 1.1 million $ 7,620
May 10, 2024 $ 0.0000109
-9.89%
$ 1.09 million $ 4,640
May 9, 2024 $ 0.0000121
+5.90%
$ 1.21 million $ 6,357
May 8, 2024 $ 0.0000115
-0.53%
$ 1.15 million $ 2,401
May 7, 2024 $ 0.0000116
-2.90%
$ 1.16 million $ 2,470
May 6, 2024 $ 0.0000119
-13.37%
$ 1.19 million $ 13,142
May 5, 2024 $ 0.0000138
-9.58%
$ 1.38 million $ 12,347
May 4, 2024 $ 0.0000152
+2.31%
$ 1.52 million $ 14,286
May 3, 2024 $ 0.0000149
-37.11%
$ 1.49 million $ 7,575
May 2, 2024 $ 0.0000236
+50.98%
$ 2.36 million $ 14,936
May 1, 2024 $ 0.0000151
-4.80%
$ 1.51 million $ 20,246
Apr 30, 2024 $ 0.0000158
-0.59%
$ 1.58 million $ 12,033
Apr 29, 2024 $ 0.0000159
-39.84%
$ 1.59 million $ 9,653
Apr 28, 2024 $ 0.0000149
+1.51%
$ 1.49 million $ 8,899
Apr 27, 2024 $ 0.0000147
+9.40%
$ 1.47 million $ 7,551
Apr 26, 2024 $ 0.0000135
+9.39%
$ 1.35 million $ 20,219