Harambe Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0000123
+9.71%
$ 1.23 million $ 21,216
Apr 24, 2024 $ 0.0000112
-56.40%
$ 1.12 million $ 21,261
Apr 23, 2024 $ 0.0000258
+115.26%
$ 2.58 million $ 14,738
Apr 22, 2024 $ 0.000012
-2.33%
$ 1.2 million $ 19,537
Apr 21, 2024 $ 0.0000255
+105.67%
$ 2.55 million $ 3,721
Apr 20, 2024 $ 0.0000124
+5.73%
$ 1.24 million $ 5,665
Apr 19, 2024 $ 0.0000117
-0.76%
$ 1.17 million $ 18,539
Apr 18, 2024 $ 0.0000117
-2.65%
$ 1.17 million $ 14,493
Apr 17, 2024 $ 0.0000121
-12.13%
$ 1.21 million $ 751
Apr 16, 2024 $ 0.0000137
+1.92%
$ 1.37 million $ 24,317
Apr 15, 2024 $ 0.0000134
-8.81%
$ 1.34 million $ 4,607
Apr 14, 2024 $ 0.0000148
+5.91%
$ 1.48 million $ 4,691
Apr 13, 2024 $ 0.000014
-6.26%
$ 1.4 million $ 6,664
Apr 12, 2024 $ 0.0000149
-11.93%
$ 1.49 million $ 705
Apr 11, 2024 $ 0.0000171
-42.94%
$ 1.71 million $ 733
Apr 10, 2024 $ 0.0000299
+79.70%
$ 2.99 million $ 15,596
Apr 9, 2024 $ 0.0000167
-4.25%
$ 1.67 million $ 267
Apr 8, 2024 $ 0.0000174
-42.04%
$ 1.74 million $ 12,544
Apr 7, 2024 $ 0.00003
+83.61%
$ 3 million $ 1,128
Apr 6, 2024 $ 0.0000164
-43.30%
$ 1.64 million $ 434
Apr 5, 2024 $ 0.0000289
+83.88%
$ 2.89 million $ 9,177
Apr 4, 2024 $ 0.0000157
+3.05%
$ 1.57 million $ 11,620
Apr 3, 2024 $ 0.0000152
-4.80%
$ 1.52 million $ 40,564
Apr 2, 2024 $ 0.000016
-48.48%
$ 1.6 million $ 46,425
Apr 1, 2024 $ 0.0000194
-26.12%
$ 1.94 million $ 1,308
Mar 31, 2024 $ 0.0000203
-22.17%
$ 2.03 million $ 12,827
Mar 30, 2024 $ 0.0000188
-4.84%
$ 1.88 million $ 15,280
Mar 29, 2024 $ 0.0000202
-33.01%
$ 2.02 million $ 37,301
Mar 28, 2024 $ 0.000021
-7.77%
$ 2.1 million $ 13,072
Mar 27, 2024 $ 0.0000219
+1.68%
$ 2.19 million $ 12,292
Mar 26, 2024 $ 0.0000215
-21.15%
$ 2.15 million $ 178,254
Mar 25, 2024 $ 0.0000269
-12.08%
$ 2.69 million $ 60,249
Mar 24, 2024 $ 0.0000306
+24.38%
$ 3.06 million $ 52,893
Mar 23, 2024 $ 0.0000244
+10.83%
$ 2.44 million $ 11,380
Mar 22, 2024 $ 0.0000216
+3.76%
$ 2.16 million $ 20,234
Mar 21, 2024 $ 0.0000208
-9.88%
$ 2.08 million $ 26,242
Mar 20, 2024 $ 0.0000232
-9.83%
$ 2.32 million $ 11,802
Mar 19, 2024 $ 0.0000194
-32.36%
$ 1.94 million $ 6,944
Mar 18, 2024 $ 0.0000239
-22.87%
$ 2.39 million $ 17,625
Mar 17, 2024 $ 0.0000261
-8.97%
$ 2.61 million $ 34,069
Mar 16, 2024 $ 0.0000284
-5.72%
$ 2.84 million $ 36,829
Mar 15, 2024 $ 0.00003
-7.92%
$ 3 million $ 177,403
Mar 14, 2024 $ 0.0000349
-41.67%
$ 3.49 million $ 326,066
Mar 13, 2024 $ 0.0000585
-16.77%
$ 5.85 million $ 1.63 million
Mar 12, 2024 $ 0.0000797
+99.32%
$ 7.97 million $ 1.24 million
Mar 11, 2024 $ 0.00004
+5.54%
$ 4 million $ 45,415
Mar 10, 2024 $ 0.0000379
+2.05%
$ 3.79 million $ 25,771
Mar 9, 2024 $ 0.0000372
-1.16%
$ 3.72 million $ 16,021
Mar 8, 2024 $ 0.0000376
+0.98%
$ 3.76 million $ 11,850
Mar 7, 2024 $ 0.0000372
+1.53%
$ 3.72 million $ 26,028