Harambe Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000367
+5.81%
$ 3.67 million $ 23,190
Mar 5, 2024 $ 0.0000348
-9.97%
$ 3.48 million $ 61,956
Mar 4, 2024 $ 0.0000387
+22.00%
$ 3.87 million $ 129,642
Mar 3, 2024 $ 0.0000317
+16.08%
$ 3.17 million $ 231,106
Mar 2, 2024 $ 0.0000272
+4.88%
$ 2.72 million $ 30,869
Mar 1, 2024 $ 0.000026
-0.34%
$ 2.6 million $ 17,381
Feb 29, 2024 $ 0.0000261
+3.10%
$ 2.61 million $ 14,287
Feb 28, 2024 $ 0.0000257
+3.95%
$ 2.57 million $ 903
Feb 27, 2024 $ 0.0000247
+2.10%
$ 2.47 million $ 179
Feb 26, 2024 $ 0.0000242
+1.10%
$ 2.42 million $ 3,027
Feb 25, 2024 $ 0.000024
+3.39%
$ 2.4 million $ 1,952
Feb 24, 2024 $ 0.0000232
-5.01%
$ 2.32 million $ 23,785
Feb 23, 2024 $ 0.0000244
+0.29%
$ 2.44 million $ 395,724
Feb 21, 2024 $ 0.0000243
-3.43%
$ -- $ 583
Feb 20, 2024 $ 0.0000251
+1.59%
$ 2.51 million $ 2,993
Feb 19, 2024 $ 0.0000248
+2.79%
$ 2.48 million $ 293
Feb 18, 2024 $ 0.0000241
+3.38%
$ 2.41 million $ 2,178
Feb 17, 2024 $ 0.0000233
-0.56%
$ 2.33 million $ 202
Feb 16, 2024 $ 0.0000235
-0.53%
$ 2.35 million $ 385
Feb 15, 2024 $ 0.0000236
+1.18%
$ 2.36 million $ 3,725
Feb 14, 2024 $ 0.0000233
+5.21%
$ 2.33 million $ 194
Feb 13, 2024 $ 0.0000222
-2.14%
$ 2.22 million $ 5,293
Feb 12, 2024 $ 0.0000226
+3.62%
$ 2.26 million $ 426,002
Feb 11, 2024 $ 0.0000206
+0.26%
$ -- $ 531
Feb 10, 2024 $ 0.0000205
+0.34%
$ 2.05 million $ 529
Feb 9, 2024 $ 0.0000205
-0.56%
$ 2.05 million $ 2,244
Feb 8, 2024 $ 0.0000202
+0.05%
$ 2.02 million $ 243
Feb 7, 2024 $ 0.0000202
+2.24%
$ 2.02 million $ 320
Feb 6, 2024 $ 0.0000197
+2.87%
$ 1.97 million $ 686
Feb 5, 2024 $ 0.0000192
+0.34%
$ 1.92 million $ 789
Feb 4, 2024 $ 0.0000191
-0.20%
$ 1.91 million $ 114
Feb 3, 2024 $ 0.0000191
-0.58%
$ 1.91 million $ 234
Feb 2, 2024 $ 0.0000192
-0.11%
$ 1.92 million $ 821
Feb 1, 2024 $ 0.0000193
+0.90%
$ 1.93 million $ 92
Jan 31, 2024 $ 0.0000191
-0.80%
$ 1.91 million $ 298
Jan 30, 2024 $ 0.0000193
-0.49%
$ -- $ 158
Jan 29, 2024 $ 0.0000193
+2.91%
$ 1.93 million $ 786
Jan 28, 2024 $ 0.0000188
+0.03%
$ 1.88 million $ 1,132
Jan 27, 2024 $ 0.0000188
-1.94%
$ 1.88 million $ 6,700
Jan 26, 2024 $ 0.0000191
+2.51%
$ 1.91 million $ 580
Jan 25, 2024 $ 0.0000187
-0.81%
$ 1.87 million $ 237
Jan 24, 2024 $ 0.0000189
-0.57%
$ 1.89 million $ 960
Jan 23, 2024 $ 0.000019
-0.70%
$ 1.9 million $ 47,282
Jan 22, 2024 $ 0.0000194
-7.80%
$ 1.94 million $ 5,099
Jan 21, 2024 $ 0.000021
-4.54%
$ 2.1 million $ 28,336
Jan 20, 2024 $ 0.000022
+5.77%
$ 2.2 million $ 119,771
Jan 19, 2024 $ 0.0000208
+4.44%
$ 2.08 million $ 12,383
Jan 18, 2024 $ 0.0000199
-2.53%
$ 1.99 million $ 3,607
Jan 17, 2024 $ 0.0000204
-0.52%
$ 2.04 million $ 4,046
Jan 16, 2024 $ 0.0000207
+3.82%
$ 2.07 million $ 31