Regen Network Historical Data

REGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00387
+1.26%
$ 574,818 $ 145
Jan 15, 2026 $ 0.00383
-3.23%
$ 568,195 $ 70
Jan 14, 2026 $ 0.00396
-1.56%
$ 587,271 $ 319
Jan 13, 2026 $ 0.00399
+9.25%
$ 590,110 $ 1,388
Jan 12, 2026 $ 0.00366
-1.78%
$ 543,120 $ 1,936
Jan 11, 2026 $ 0.00372
-8.17%
$ 552,531 $ 1,279
Jan 10, 2026 $ 0.00406
-3.73%
$ 601,920 $ 1,530
Jan 9, 2026 $ 0.00421
+0.11%
$ 624,652 $ 1,489
Jan 8, 2026 $ 0.0042
-7.64%
$ 623,637 $ 1,511
Jan 7, 2026 $ 0.00455
-3.77%
$ 675,667 $ 296
Jan 6, 2026 $ 0.00471
+1.72%
$ 698,456 $ 436
Jan 5, 2026 $ 0.00463
+3.18%
$ 686,655 $ 256
Jan 4, 2026 $ 0.00449
+1.62%
$ 665,786 $ 214
Jan 3, 2026 $ 0.00441
-1.35%
$ 654,266 $ 436
Jan 2, 2026 $ 0.00447
+8.19%
$ 663,149 $ 433
Jan 1, 2026 $ 0.00414
+3.27%
$ 613,689 $ 237
Dec 31, 2025 $ 0.00399
-0.96%
$ 594,748 $ 188
Dec 30, 2025 $ 0.00406
+1.71%
$ 596,807 $ 434
Dec 29, 2025 $ 0.00402
-4.82%
$ 591,800 $ 142
Dec 28, 2025 $ 0.00421
-1.86%
$ 625,964 $ 111
Dec 27, 2025 $ 0.00422
-1.51%
$ 633,920 $ 351
Dec 26, 2025 $ 0.0043
+2.53%
$ 636,156 $ 93
Dec 25, 2025 $ 0.00428
-2.84%
$ 621,657 $ 549
Dec 24, 2025 $ 0.00441
+0.81%
$ 653,416 $ 42
Dec 23, 2025 $ 0.00439
+4.88%
$ 649,167 $ 439
Dec 22, 2025 $ 0.00418
-11.50%
$ 620,485 $ 3,016
Dec 21, 2025 $ 0.00472
-4.31%
$ 700,926 $ 348
Dec 20, 2025 $ 0.00495
+3.35%
$ 731,316 $ 443
Dec 19, 2025 $ 0.00483
+10.42%
$ 711,779 $ 555
Dec 18, 2025 $ 0.0044
-4.55%
$ 649,956 $ 483
Dec 17, 2025 $ 0.00464
-8.11%
$ 682,413 $ 2,711
Dec 16, 2025 $ 0.00508
-3.48%
$ 748,772 $ 391
Dec 15, 2025 $ 0.00526
-8.36%
$ 781,426 $ 6,410
Dec 14, 2025 $ 0.00574
-7.39%
$ 850,428 $ 957
Dec 13, 2025 $ 0.00626
-0.78%
$ 919,077 $ 603
Dec 12, 2025 $ 0.0063
-3.30%
$ 935,209 $ 774
Dec 11, 2025 $ 0.00653
-8.40%
$ 968,163 $ 2,232
Dec 10, 2025 $ 0.00714
-7.66%
$ 1.06 million $ 850
Dec 9, 2025 $ 0.00772
-1.35%
$ 1.15 million $ 1,851
Dec 8, 2025 $ 0.00785
-13.21%
$ 1.16 million $ 13,994
Dec 7, 2025 $ 0.00899
-3.29%
$ 1.33 million $ 847
Dec 6, 2025 $ 0.00927
+3.79%
$ 1.38 million $ 158
Dec 5, 2025 $ 0.00894
-4.72%
$ 1.33 million $ 2,076
Dec 4, 2025 $ 0.0094
-0.71%
$ 1.39 million $ 2,584
Dec 3, 2025 $ 0.00933
+5.53%
$ 1.38 million $ 1,542
Dec 2, 2025 $ 0.00884
+1.86%
$ 1.31 million $ 2,823
Dec 1, 2025 $ 0.00868
-1.41%
$ 1.29 million $ 2,653
Nov 30, 2025 $ 0.0089
-1.68%
$ 1.31 million $ 3,517
Nov 29, 2025 $ 0.00929
+0.42%
$ 1.34 million $ 1,375
Nov 28, 2025 $ 0.00941
-6.27%
$ 1.37 million $ 3,521