Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00219
+10.75%
$324,280 $271
Feb 5, 2026 $0.00197
-14.29%
$292,795 $1,771
Feb 4, 2026 $0.00231
-9.13%
$342,334 $2,345
Feb 3, 2026 $0.00254
-1.11%
$376,739 $229
Feb 2, 2026 $0.00257
+0.96%
$381,423 $192
Feb 1, 2026 $0.00254
-8.68%
$377,241 $516
Jan 31, 2026 $0.00278
-7.04%
$412,494 $597
Jan 30, 2026 $0.00299
-0.54%
$443,739 $192
Jan 29, 2026 $0.00301
-4.50%
$446,316 $238
Jan 28, 2026 $0.00315
-2.95%
$467,226 $113
Jan 27, 2026 $0.00325
-4.36%
$481,767 $770
Jan 26, 2026 $0.0034
+8.72%
$503,733 $947
Jan 25, 2026 $0.00312
-0.80%
$463,301 $166
Jan 24, 2026 $0.00315
-2.27%
$466,946 $113
Jan 23, 2026 $0.00322
-5.38%
$477,474 $297
Jan 22, 2026 $0.0034
-3.68%
$504,126 $1,127
Jan 21, 2026 $0.00353
+3.07%
$523,208 $193
Jan 20, 2026 $0.00342
-8.67%
$506,966 $2,110
Jan 19, 2026 $0.00375
+0.22%
$556,041 $80
Jan 18, 2026 $0.00374
-4.85%
$554,825 $107
Jan 17, 2026 $0.00393
+1.46%
$582,784 $92
Jan 16, 2026 $0.00387
+1.26%
$574,818 $145
Jan 15, 2026 $0.00383
-3.23%
$568,195 $70
Jan 14, 2026 $0.00396
-1.56%
$587,271 $319
Jan 13, 2026 $0.00399
+9.25%
$590,110 $1,388
Jan 12, 2026 $0.00366
-1.78%
$543,120 $1,936
Jan 11, 2026 $0.00372
-8.17%
$552,531 $1,279
Jan 10, 2026 $0.00406
-3.73%
$601,920 $1,530
Jan 9, 2026 $0.00421
+0.11%
$624,652 $1,489
Jan 8, 2026 $0.0042
-7.64%
$623,637 $1,511
Jan 7, 2026 $0.00455
-3.77%
$675,667 $296
Jan 6, 2026 $0.00471
+1.72%
$698,456 $436
Jan 5, 2026 $0.00463
+3.18%
$686,655 $256
Jan 4, 2026 $0.00449
+1.62%
$665,786 $214
Jan 3, 2026 $0.00441
-1.35%
$654,266 $436
Jan 2, 2026 $0.00447
+8.19%
$663,149 $433
Jan 1, 2026 $0.00414
+3.27%
$613,689 $237
Dec 31, 2025 $0.00399
-0.96%
$594,748 $188
Dec 30, 2025 $0.00406
+1.71%
$596,807 $434
Dec 29, 2025 $0.00402
-4.82%
$591,800 $142
Dec 28, 2025 $0.00421
-1.86%
$625,964 $111
Dec 27, 2025 $0.00422
-1.51%
$633,920 $351
Dec 26, 2025 $0.0043
+2.53%
$636,156 $93
Dec 25, 2025 $0.00428
-2.84%
$621,657 $549
Dec 24, 2025 $0.00441
+0.81%
$653,416 $42
Dec 23, 2025 $0.00439
+4.88%
$649,167 $439
Dec 22, 2025 $0.00418
-11.50%
$620,485 $3,016
Dec 21, 2025 $0.00472
-4.31%
$700,926 $348
Dec 20, 2025 $0.00495
+3.35%
$731,316 $443
Dec 19, 2025 $0.00483
+10.42%
$711,779 $555