Bitball Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅158
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.00008
-2.44%
$ -- $ 12
Oct 25, 2025 $ 0.000082
+0.00%
$ 53,706 $ 1
Oct 24, 2025 $ 0.000082
+0.00%
$ 53,706 $ 1
Oct 23, 2025 $ 0.000082
+0.00%
$ 53,706 $ 1
Oct 22, 2025 $ 0.000082
-3.05%
$ 53,706 $ 1
Oct 21, 2025 $ 0.0000846
-0.49%
$ 55,396 $ 1
Oct 20, 2025 $ 0.000085
+0.00%
$ 55,671 $ 1
Oct 19, 2025 $ 0.000085
+0.00%
$ 55,671 $ 1
Oct 18, 2025 $ 0.000085
-1.69%
$ 55,671 $ 1
Oct 17, 2025 $ 0.0000865
-1.75%
$ 56,627 $ 1
Oct 16, 2025 $ 0.000088
-4.38%
$ 57,636 $ 1
Oct 15, 2025 $ 0.000092
-1.04%
$ 60,275 $ 7
Oct 14, 2025 $ 0.000059
-33.71%
$ 38,642 $ 7
Oct 13, 2025 $ 0.000089
+0.00%
$ 58,291 $ 1
Oct 12, 2025 $ 0.000089
+0.00%
$ 58,291 $ 1
Oct 11, 2025 $ 0.000089
-1.51%
$ 58,291 $ 1
Oct 10, 2025 $ 0.0000904
-2.84%
$ 59,181 $ 24
Oct 9, 2025 $ 0.000093
+0.00%
$ 60,910 $ 1
Oct 8, 2025 $ 0.000093
+0.00%
$ 60,910 $ 1
Oct 7, 2025 $ 0.000093
+0.00%
$ 60,910 $ 1
Oct 6, 2025 $ 0.000093
+0.00%
$ 60,910 $ 1
Oct 5, 2025 $ 0.000093
-7.00%
$ 60,910 $ 1
Oct 4, 2025 $ 0.0001
-8.35%
$ 65,495 $ 1
Oct 3, 2025 $ 0.000109
-25.60%
$ 71,462 $ 6
Oct 2, 2025 $ 0.000147
+0.03%
$ 96,048 $ 1
Oct 1, 2025 $ 0.000147
+64.75%
$ 96,022 $ 1
Sep 30, 2025 $ 0.000089
+0.00%
$ 58,284 $ 1
Sep 29, 2025 $ 0.000147
-1.07%
$ 96,435 $ 3
Sep 28, 2025 $ 0.000149
-0.77%
$ 97,483 $ 1
Sep 27, 2025 $ 0.00015
+40.20%
$ 98,242 $ 1
Sep 26, 2025 $ 0.00015
+0.00%
$ 70,073 $ 1
Sep 25, 2025 $ 0.00015
-3.23%
$ 98,242 $ 1
Sep 24, 2025 $ 0.000155
-0.55%
$ 101,517 $ 1
Sep 23, 2025 $ 0.000156
-1.34%
$ 102,074 $ 1
Sep 22, 2025 $ 0.000158
+0.42%
$ 103,456 $ 1
Sep 21, 2025 $ 0.000157
+4.87%
$ 103,024 $ 1
Sep 20, 2025 $ 0.00015
-5.04%
$ 98,242 $ 1
Sep 19, 2025 $ 0.000158
+0.00%
$ 103,456 $ 1
Sep 18, 2025 $ 0.000158
+110.33%
$ 103,456 $ 1
Sep 17, 2025 $ 0.000155
+16.10%
$ 49,187 $ 56
Sep 16, 2025 $ 0.000133
-19.09%
$ 87,436 $ 9
Sep 15, 2025 $ 0.000165
-2.94%
$ 108,067 $ 1
Sep 14, 2025 $ 0.00017
-2.86%
$ 111,341 $ 1
Sep 13, 2025 $ 0.000175
-2.78%
$ 114,616 $ 3
Sep 12, 2025 $ 0.00018
-1.62%
$ 117,891 $ 1
Sep 11, 2025 $ 0.000183
-1.10%
$ 119,836 $ 4
Sep 10, 2025 $ 0.000185
-2.63%
$ 121,166 $ 1
Sep 9, 2025 $ 0.00019
+0.00%
$ 124,440 $ 1
Sep 8, 2025 $ 0.00019
+0.00%
$ 124,440 $ 1
Download