Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₆391
+13.20%
$-- $0.1
Jul 27 $0.0₅402
+705.75%
$-- $0
Jul 20 $0.0₅316
+459.24%
$-- $0
Feb 9 $0.0₅158
+0.00%
$-- $0
Oct 20 $0.000082
-3.53%
$-- $8
Oct 13 $0.000085
-4.49%
$55,671 $19
Oct 6 $0.000089
-4.30%
$58,291 $31
Sep 29 $0.0001
-32.81%
$60,910 $14
Sep 22 $0.00015
-4.64%
$97,483 $8
Sep 15 $0.00015
-11.76%
$103,024 $71
Sep 8 $0.000175
-7.89%
$111,341 $12
Sep 1 $0.00019
-1.28%
$124,440 $32
Aug 25 $0.000192
-16.40%
$126,052 $292
Aug 18 $0.00023
-7.96%
$150,638 $186
Aug 11 $0.00025
+88.33%
$163,672 $29
Aug 4 $0.000275
-18.88%
$86,905 $166
Jul 28 $0.000339
+166.93%
$222,028 $38
Jul 21 $0.000365
-17.05%
$83,179 $26
Jul 14 $0.000501
+265.85%
$288,178 $9
Jul 7 $0.000138
-2.14%
$89,728 $9
Jun 30 $0.000143
-7.81%
$92,348 $8
Jun 23 $0.000158
+150.78%
$101,517 $14
Jun 16 $0.000063
-47.50%
$41,262 $69
Jun 9 $0.0000537
-38.99%
$-- $40
Jun 2 $0.0000889
-1.24%
$-- $19
May 26 $0.00009
+83.67%
$-- $106
May 19 $0.0000217
-56.62%
$-- $23
May 12 $0.00005
-7.32%
$-- $8
May 5 $0.0000539
-0.13%
$-- $8
Apr 28 $0.000054
-14.95%
$-- $32
Apr 21 $0.0000635
-4.76%
$-- $14
Apr 14 $0.000044
-36.22%
$-- $9
Apr 7 $0.000069
+243.28%
$-- $10
Mar 31 $0.0000201
-61.35%
$-- $154
Mar 24 $0.000051
-5.54%
$-- $23
Mar 17 $0.00007
-10.79%
$-- $8
Mar 10 $0.0000785
+411.30%
$-- $39
Mar 3 $0.00005
-3.85%
$-- $61
Feb 24 $0.000052
-1.22%
$-- $30
Feb 17 $0.0000528
-0.64%
$-- $8
Feb 10 $0.0000531
+0.28%
$-- $14
Feb 3 $0.000056
+3.70%
$-- $18
Jan 27 $0.000054
-8.10%
$-- $11
Jan 20 $0.0000588
-2.07%
$-- $39
Jan 13 $0.00006
-23.23%
$-- $11
Jan 6 $0.0000782
-3.49%
$-- $48
Dec 30 $0.000101
+8.15%
$-- $10
Dec 23 $0.000093
-1.08%
$-- $29
Dec 16 $0.000194
+240.99%
$-- $192
Dec 9 $0.0000569
+0.07%
$-- $8
Download