Bitball Historical Data

BTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000285
+0.00%
$ -- $ 1
Mar 4, 2024 $ 0.000285
-3.39%
$ -- $ 18
Mar 3, 2024 $ 0.000166
+124.82%
$ -- $ 141
Mar 2, 2024 $ 0.0000738
-17.46%
$ -- $ 0
Mar 1, 2024 $ 0.0000887
-5.16%
$ -- $ 17
Feb 29, 2024 $ 0.0000935
+51.36%
$ -- $ 7
Feb 28, 2024 $ 0.0000619
-16.58%
$ -- $ 4
Feb 27, 2024 $ 0.0000742
+37.41%
$ -- $ 2
Feb 26, 2024 $ 0.0000539
+4.29%
$ -- $ 21
Feb 24, 2024 $ 0.000093
+0.00%
$ -- $ 2
Feb 23, 2024 $ 0.000093
+1.09%
$ -- $ 2
Feb 22, 2024 $ 0.00009
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.00009
+0.85%
$ -- $ 1
Feb 20, 2024 $ 0.0000892
-3.00%
$ -- $ 1
Feb 19, 2024 $ 0.000092
+8.24%
$ -- $ 26
Feb 18, 2024 $ 0.000085
+0.01%
$ -- $ 13
Feb 17, 2024 $ 0.000085
-0.01%
$ -- $ 1
Feb 16, 2024 $ 0.000085
+0.04%
$ -- $ 2
Feb 15, 2024 $ 0.000085
-0.04%
$ -- $ 2
Feb 14, 2024 $ 0.000085
+0.00%
$ -- $ 1
Feb 13, 2024 $ 0.000085
-2.30%
$ -- $ 2
Feb 12, 2024 $ 0.000087
-2.32%
$ -- $ 1
Feb 11, 2024 $ 0.0000891
-1.04%
$ -- $ 1
Feb 10, 2024 $ 0.00009
-2.41%
$ -- $ 2
Feb 9, 2024 $ 0.0000922
+80.31%
$ -- $ 7
Feb 8, 2024 $ 0.0000512
-41.40%
$ -- $ 0
Feb 7, 2024 $ 0.0000872
+36.97%
$ -- $ 0
Feb 6, 2024 $ 0.0000637
+81.84%
$ -- $ 2
Feb 5, 2024 $ 0.000035
-59.32%
$ -- $ 31
Feb 4, 2024 $ 0.00009
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.00009
+0.00%
$ -- $ 3
Feb 2, 2024 $ 0.00009
-0.88%
$ -- $ 2
Feb 1, 2024 $ 0.0000908
-45.37%
$ -- $ 3
Jan 31, 2024 $ 0.000166
+76.80%
$ -- $ 9
Jan 30, 2024 $ 0.000094
-1.05%
$ -- $ 1
Jan 29, 2024 $ 0.000095
-9.92%
$ -- $ 25
Jan 28, 2024 $ 0.000105
-0.16%
$ -- $ 1
Jan 27, 2024 $ 0.000106
+0.00%
$ -- $ 12
Jan 26, 2024 $ 0.00012
+14.28%
$ -- $ 7
Jan 25, 2024 $ 0.000105
-0.92%
$ -- $ 1
Jan 24, 2024 $ 0.000106
+0.16%
$ -- $ 2
Jan 23, 2024 $ 0.000106
+0.93%
$ -- $ 110
Jan 22, 2024 $ 0.000105
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.000105
-0.15%
$ -- $ 1
Jan 20, 2024 $ 0.000105
-4.61%
$ -- $ 2
Jan 19, 2024 $ 0.00011
-0.47%
$ -- $ 24
Jan 18, 2024 $ 0.000111
-0.10%
$ -- $ 6
Jan 17, 2024 $ 0.000111
-30.77%
$ -- $ 108
Jan 16, 2024 $ 0.000115
-27.67%
$ -- $ 80
Jan 15, 2024 $ 0.00012
+7.96%
$ -- $ 4