Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.00011
-0.47%
$-- $24
Jan 18, 2024 $0.000111
-0.10%
$-- $6
Jan 17, 2024 $0.000111
-30.77%
$-- $108
Jan 16, 2024 $0.000115
-27.67%
$-- $80
Jan 15, 2024 $0.00012
+7.96%
$-- $4
Jan 14, 2024 $0.000111
+0.00%
$-- $2
Jan 13, 2024 $0.000111
-25.90%
$-- $1
Jan 12, 2024 $0.00015
+6.76%
$-- $67
Jan 11, 2024 $0.000141
+33.82%
$-- $0
Jan 10, 2024 $0.000105
-4.55%
$-- $6
Jan 9, 2024 $0.00011
+11.11%
$-- $1
Jan 8, 2024 $0.000099
-17.50%
$-- $2
Jan 7, 2024 $0.00012
-4.51%
$-- $2
Jan 6, 2024 $0.000126
+0.85%
$-- $146
Jan 5, 2024 $0.000125
+25.75%
$-- $1
Jan 4, 2024 $0.0000991
-20.48%
$-- $7
Jan 3, 2024 $0.000125
+13.28%
$-- $1
Jan 2, 2024 $0.00011
+0.00%
$-- $8
Jan 1, 2024 $0.00011
-14.43%
$-- $11
Dec 31, 2023 $0.000129
-4.77%
$-- $4
Dec 30, 2023 $0.000135
-3.57%
$-- $1
Dec 29, 2023 $0.00014
-6.67%
$-- $4
Dec 28, 2023 $0.00015
-9.09%
$-- $45
Dec 27, 2023 $0.000165
-4.09%
$-- $1
Dec 26, 2023 $0.000172
+1.19%
$-- $27
Dec 25, 2023 $0.00017
+11.55%
$-- $15
Dec 24, 2023 $0.000152
+0.27%
$-- $1
Dec 23, 2023 $0.000152
-4.70%
$-- $2
Dec 22, 2023 $0.000159
-8.41%
$-- $4
Dec 21, 2023 $0.000174
-0.50%
$-- $3
Dec 20, 2023 $0.000175
+0.00%
$-- $1
Dec 19, 2023 $0.000175
-2.78%
$-- $46
Dec 18, 2023 $0.00018
-10.00%
$-- $12
Dec 17, 2023 $0.0002
+11.10%
$-- $2
Dec 16, 2023 $0.00018
-16.17%
$-- $3
Dec 15, 2023 $0.000215
-2.28%
$-- $1
Dec 14, 2023 $0.00022
-2.23%
$-- $7
Dec 13, 2023 $0.000225
-2.17%
$-- $1
Dec 12, 2023 $0.00023
-9.81%
$-- $125
Dec 11, 2023 $0.000255
-8.93%
$-- $2
Dec 10, 2023 $0.00028
+16.67%
$-- $52
Dec 9, 2023 $0.00024
+0.00%
$-- $5
Dec 8, 2023 $0.00024
+2.13%
$-- $2
Dec 7, 2023 $0.000235
-5.94%
$-- $24
Dec 6, 2023 $0.00025
-18.91%
$-- $2
Dec 5, 2023 $0.000308
+16.39%
$-- $33
Dec 4, 2023 $0.000265
+0.62%
$-- $7
Dec 3, 2023 $0.000263
-0.65%
$-- $7
Dec 2, 2023 $0.00022
-18.52%
$-- $2
Dec 1, 2023 $0.00027
-4.17%
$-- $8