Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.000282
-2.84%
$-- $6
Nov 29, 2023 $0.00028
+0.00%
$-- $2
Nov 28, 2023 $0.00028
-5.89%
$-- $164
Nov 27, 2023 $0.000298
-16.17%
$-- $8
Nov 26, 2023 $0.000355
+0.00%
$-- $31
Nov 25, 2023 $0.000355
-1.41%
$-- $35
Nov 24, 2023 $0.00036
+0.00%
$-- $1
Nov 23, 2023 $0.00036
-5.26%
$-- $2
Nov 22, 2023 $0.00038
+0.00%
$-- $2
Nov 21, 2023 $0.00038
+0.00%
$-- $1
Nov 20, 2023 $0.00038
+26.67%
$-- $2
Nov 19, 2023 $0.0003
-15.67%
$-- $22
Nov 18, 2023 $0.00036
+0.00%
$-- $3
Nov 17, 2023 $0.00036
-2.70%
$-- $28
Nov 16, 2023 $0.00037
+0.00%
$-- $10
Nov 15, 2023 $0.00037
-1.01%
$-- $5
Nov 14, 2023 $0.000374
+35.92%
$-- $48
Nov 13, 2023 $0.000275
+22.77%
$-- $12
Nov 12, 2023 $0.000224
-2.61%
$-- $13
Nov 11, 2023 $0.00023
-4.17%
$-- $2
Nov 10, 2023 $0.00024
+21.00%
$-- $22
Nov 9, 2023 $0.000198
-7.08%
$-- $22
Nov 8, 2023 $0.000213
+9.46%
$-- $21
Nov 7, 2023 $0.000195
-11.93%
$-- $5
Nov 6, 2023 $0.000182
+0.04%
$-- $13
Nov 5, 2023 $0.000182
-10.25%
$-- $20
Nov 4, 2023 $0.000202
-14.78%
$-- $17
Nov 3, 2023 $0.000237
-5.60%
$-- $3
Nov 2, 2023 $0.000251
+27.41%
$-- $4
Nov 1, 2023 $0.000197
-17.88%
$-- $2
Oct 31, 2023 $0.00024
-3.33%
$-- $13
Oct 30, 2023 $0.000248
+37.63%
$-- $7
Oct 29, 2023 $0.00026
+22.90%
$-- $7
Oct 28, 2023 $0.000212
+24.57%
$-- $11
Oct 27, 2023 $0.000247
+37.68%
$-- $57
Oct 26, 2023 $0.000179
-0.35%
$-- $1
Oct 25, 2023 $0.00018
+3.53%
$-- $12
Oct 24, 2023 $0.000174
-3.49%
$-- $28
Oct 23, 2023 $0.00018
-0.14%
$-- $1
Oct 22, 2023 $0.00018
+0.29%
$-- $1
Oct 21, 2023 $0.00018
-5.34%
$-- $1
Oct 20, 2023 $0.00019
+36.05%
$-- $1
Oct 19, 2023 $0.00014
-50.09%
$-- $10
Oct 18, 2023 $0.00014
+38.89%
$-- $40
Oct 17, 2023 $0.000101
+0.92%
$-- $1
Oct 16, 2023 $0.0001
-1.19%
$-- $4
Oct 15, 2023 $0.000102
-3.52%
$-- $2
Oct 14, 2023 $0.000106
-7.40%
$-- $1
Oct 13, 2023 $0.000115
-4.02%
$-- $1
Oct 12, 2023 $0.00012
+23.44%
$-- $5