Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.000109
-0.27%
$-- $408
Aug 21, 2023 $0.00011
-0.61%
$-- $2
Aug 20, 2023 $0.00011
+9.85%
$-- $1
Aug 19, 2023 $0.000101
+0.25%
$-- $141
Aug 18, 2023 $0.0001
-9.37%
$-- $19
Aug 17, 2023 $0.000111
+0.41%
$-- $2
Aug 16, 2023 $0.00011
-0.18%
$-- $3
Aug 15, 2023 $0.00011
+0.04%
$-- $1
Aug 14, 2023 $0.00011
-8.37%
$-- $21
Aug 13, 2023 $0.00012
-7.95%
$-- $1
Aug 12, 2023 $0.00013
-7.03%
$-- $1
Aug 11, 2023 $0.00014
+38.99%
$-- $1
Aug 10, 2023 $0.000101
-32.87%
$-- $1
Aug 9, 2023 $0.00015
-22.09%
$-- $77
Aug 8, 2023 $0.000193
-2.48%
$-- $1
Aug 7, 2023 $0.000198
+6.61%
$-- $1
Aug 6, 2023 $0.00016
-63.28%
$-- $2
Aug 5, 2023 $0.000435
+46.24%
$-- $1
Aug 4, 2023 $0.000298
+1.42%
$-- $14
Aug 3, 2023 $0.000294
+0.96%
$-- $1
Aug 2, 2023 $0.000291
+0.60%
$-- $96
Aug 1, 2023 $0.000289
-3.62%
$-- $5
Jul 31, 2023 $0.0003
+66.57%
$-- $3
Jul 30, 2023 $0.00018
-0.07%
$-- $2
Jul 29, 2023 $0.00018
+0.02%
$-- $2
Jul 28, 2023 $0.00018
+0.11%
$-- $2
Jul 27, 2023 $0.00018
-0.17%
$-- $3
Jul 26, 2023 $0.00018
+0.06%
$-- $1
Jul 25, 2023 $0.00018
+5.82%
$-- $1
Jul 24, 2023 $0.00017
+25.28%
$-- $1
Jul 23, 2023 $0.000252
-0.01%
$-- $17
Jul 22, 2023 $0.000252
+0.80%
$-- $16
Jul 21, 2023 $0.00025
-0.15%
$-- $1
Jul 20, 2023 $0.00025
-44.16%
$-- $2
Jul 19, 2023 $0.000448
-0.41%
$-- $0
Jul 18, 2023 $0.000399
+0.08%
$-- $1
Jul 17, 2023 $0.000296
+1.83%
$-- $35
Jul 16, 2023 $0.000291
+35.46%
$-- $47
Jul 15, 2023 $0.000215
+2.89%
$-- $18
Jul 14, 2023 $0.000209
+0.22%
$-- $2
Jul 13, 2023 $0.000208
-4.92%
$-- $5
Jul 12, 2023 $0.000219
+21.70%
$-- $51
Jul 11, 2023 $0.00018
+0.05%
$-- $15
Jul 10, 2023 $0.00018
+14.97%
$-- $1
Jul 9, 2023 $0.000156
-13.14%
$-- $2
Jul 8, 2023 $0.000117
-0.06%
$-- $2
Jul 7, 2023 $0.000117
+2.08%
$-- $2
Jul 6, 2023 $0.00018
+0.08%
$-- $1
Jul 5, 2023 $0.00018
-0.14%
$-- $2
Jul 4, 2023 $0.00018
+17.38%
$-- $47