Bitball Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00019
+0.00%
$ 124,440 $ 1
Sep 6, 2025 $ 0.00019
-2.15%
$ 124,440 $ 9
Sep 5, 2025 $ 0.000194
+0.00%
$ 127,172 $ 1
Sep 4, 2025 $ 0.000194
+0.00%
$ 127,172 $ 1
Sep 3, 2025 $ 0.000194
+0.00%
$ 127,172 $ 1
Sep 2, 2025 $ 0.000194
-1.05%
$ 127,172 $ 13
Sep 1, 2025 $ 0.000196
+1.96%
$ 128,521 $ 6
Aug 31, 2025 $ 0.000192
+0.09%
$ 126,052 $ 1
Aug 30, 2025 $ 0.000192
+2.14%
$ 125,940 $ 16
Aug 29, 2025 $ 0.000188
+4.59%
$ 123,301 $ 185
Aug 28, 2025 $ 0.00018
-24.65%
$ 117,891 $ 76
Aug 27, 2025 $ 0.000239
+115.48%
$ 156,454 $ 8
Aug 26, 2025 $ 0.00023
+129.75%
$ 72,608 $ 5
Aug 25, 2025 $ 0.00023
+0.00%
$ 150,638 $ 1
Aug 24, 2025 $ 0.00023
+0.00%
$ 150,638 $ 1
Aug 23, 2025 $ 0.00023
+0.00%
$ 150,638 $ 1
Aug 22, 2025 $ 0.00023
+0.00%
$ 150,638 $ 1
Aug 21, 2025 $ 0.00023
+0.00%
$ 150,638 $ 1
Aug 20, 2025 $ 0.00023
+81.10%
$ 150,638 $ 1
Aug 19, 2025 $ 0.000127
+0.71%
$ 83,179 $ 1
Aug 18, 2025 $ 0.000126
-49.54%
$ 82,596 $ 179
Aug 17, 2025 $ 0.00025
+0.00%
$ 163,672 $ 1
Aug 16, 2025 $ 0.00025
+0.00%
$ 163,672 $ 1
Aug 15, 2025 $ 0.00025
+0.00%
$ 163,672 $ 1
Aug 14, 2025 $ 0.00025
+80.19%
$ 163,672 $ 1
Aug 13, 2025 $ 0.000139
+0.00%
$ 90,835 $ 1
Aug 12, 2025 $ 0.000267
-1.11%
$ 174,872 $ 1
Aug 11, 2025 $ 0.00027
+103.48%
$ 176,836 $ 21
Aug 10, 2025 $ 0.000133
-51.75%
$ 86,905 $ 1
Aug 9, 2025 $ 0.000275
+118.06%
$ 180,111 $ 61
Aug 8, 2025 $ 0.000126
+0.00%
$ 82,596 $ 1
Aug 7, 2025 $ 0.0003
+0.00%
$ 196,485 $ 1
Aug 6, 2025 $ 0.0003
-11.50%
$ 196,485 $ 99
Aug 5, 2025 $ 0.000339
+0.00%
$ 222,028 $ 1
Aug 4, 2025 $ 0.000339
+0.00%
$ 222,028 $ 1
Aug 3, 2025 $ 0.000339
-0.29%
$ 222,028 $ 1
Aug 2, 2025 $ 0.00034
+0.00%
$ 222,683 $ 12
Aug 1, 2025 $ 0.0002
+0.00%
$ 222,683 $ 1
Jul 31, 2025 $ 0.000341
+0.00%
$ 223,338 $ 1
Jul 30, 2025 $ 0.000341
+0.00%
$ 223,338 $ 1
Jul 29, 2025 $ 0.000341
+0.29%
$ 223,338 $ 6
Jul 28, 2025 $ 0.00034
+167.72%
$ 222,683 $ 15
Jul 27, 2025 $ 0.000127
-65.21%
$ 83,179 $ 32
Jul 26, 2025 $ 0.000365
+166.42%
$ 239,057 $ 1
Jul 25, 2025 $ 0.000137
+0.00%
$ 89,728 $ 19
Jul 24, 2025 $ 0.00039
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.00039
-1.42%
$ -- $ 1
Jul 22, 2025 $ 0.000165
-17.50%
$ 108,067 $ 1
Jul 21, 2025 $ 0.0002
-54.55%
$ 130,990 $ 1
Jul 20, 2025 $ 0.00044
-12.21%
$ 288,178 $ 1