Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0000719
-66.40%
$-- $74
Nov 25 $0.000214
+358.24%
$-- $42
Nov 18 $0.000046
+2.22%
$-- $10
Nov 11 $0.0000302
+1.72%
$-- $18
Nov 4 $0.0000391
+36.50%
$-- $119
Oct 28 $0.0000287
-4.43%
$-- $24
Oct 21 $0.0000416
+36.16%
$-- $41
Oct 14 $0.0000305
+1.94%
$-- $9
Oct 7 $0.000036
-10.00%
$-- $7
Sep 30 $0.00004
+35.18%
$-- $45
Sep 23 $0.0000239
-45.69%
$-- $10
Sep 16 $0.000044
-2.24%
$-- $27
Sep 9 $0.0000288
+1.80%
$-- $49
Sep 2 $0.00004
-12.63%
$-- $12
Aug 26 $0.0000458
-1.97%
$-- $11
Aug 19 $0.0000469
-0.66%
$-- $59
Aug 12 $0.0000492
+1.58%
$-- $7
Aug 5 $0.000051
-3.77%
$-- $8
Jul 29 $0.000053
-21.54%
$-- $56
Jul 22 $0.00006
+104.35%
$-- $93
Jul 15 $0.000058
+16.18%
$-- $43
Jul 8 $0.0000615
-20.96%
$-- $177
Jul 1 $0.000097
+120.41%
$-- $151
Jun 24 $0.000046
-61.30%
$-- $48
Jun 17 $0.000069
-25.00%
$-- $199
Jun 10 $0.0000939
-18.06%
$-- $247
Jun 3 $0.000119
-15.47%
$-- $67
May 27 $0.000141
-17.06%
$-- $96
May 20 $0.00018
+28.57%
$-- $99
May 13 $0.000141
-27.16%
$-- $128
May 6 $0.000187
+10.01%
$-- $33
Apr 29 $0.00017
-10.32%
$-- $30
Apr 22 $0.000168
-40.10%
$-- $297
Apr 15 $0.000278
-57.54%
$-- $0
Apr 8 $0.000255
-38.98%
$-- $7
Apr 1 $0.000282
-20.69%
$-- $224
Mar 25 $0.000347
-35.66%
$-- $194
Mar 18 $0.00055
-6.72%
$-- $1,805
Mar 11 $0.000591
+338.08%
$-- $3,868
Mar 4 $0.000199
-32.50%
$-- $112
Feb 26 $0.000166
+220.85%
$-- $192
Feb 19 $0.000093
+9.41%
$-- $35
Feb 12 $0.000085
-4.57%
$-- $22
Feb 5 $0.00009
+4.56%
$-- $42
Jan 29 $0.00009
-14.66%
$-- $45
Jan 22 $0.000106
+0.75%
$-- $134
Jan 15 $0.000105
-5.53%
$-- $224
Jan 8 $0.000111
-7.37%
$-- $78
Jan 1 $0.00012
-6.65%
$-- $177
Dec 25 $0.000135
-11.42%
$-- $93