Bitball Historical Data

BTB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00229
+1.03%
$ -- $ 6
Jan 22, 2022 $ 0.00178
-2.84%
$ -- $ 8
Jan 21, 2022 $ 0.00182
-0.47%
$ -- $ 8
Jan 20, 2022 $ 0.00296
+1.63%
$ -- $ 0
Jan 19, 2022 $ 0.00292
-1.00%
$ -- $ 0
Jan 18, 2022 $ 0.00168
-0.84%
$ -- $ 42
Jan 17, 2022 $ 0.0017
-1.34%
$ -- $ 42
Jan 14, 2022 $ 0.00247
+14.21%
$ -- $ 3
Jan 13, 2022 $ 0.00216
-29.46%
$ -- $ 37
Jan 12, 2022 $ 0.00211
+2.41%
$ -- $ 1
Jan 11, 2022 $ 0.00206
-34.51%
$ -- $ 327
Jan 10, 2022 $ 0.00314
+43.38%
$ -- $ 0
Jan 9, 2022 $ 0.00219
-12.81%
$ -- $ 79
Jan 8, 2022 $ 0.00252
-9.88%
$ -- $ 590
Jan 7, 2022 $ 0.00279
-0.89%
$ -- $ 400
Jan 6, 2022 $ 0.00281
-0.14%
$ -- $ 4
Dec 30, 2021 $ 0.0039
+1.11%
$ -- $ 0
Dec 29, 2021 $ 0.00385
-2.40%
$ -- $ 0
Dec 25, 2021 $ 0.0031
+0.40%
$ -- $ 19
Dec 24, 2021 $ 0.00309
-10.85%
$ -- $ 23
Dec 21, 2021 $ 0.0033
+3.24%
$ -- $ 0
Dec 20, 2021 $ 0.00319
-19.52%
$ -- $ 8
Dec 19, 2021 $ 0.00397
+5.84%
$ -- $ 6
Dec 18, 2021 $ 0.00376
+0.14%
$ -- $ 5
Dec 17, 2021 $ 0.0033
-1.16%
$ -- $ 12
Dec 16, 2021 $ 0.00334
-1.95%
$ -- $ 12
Dec 15, 2021 $ 0.00293
-0.32%
$ -- $ 2
Dec 14, 2021 $ 0.00294
-64.98%
$ -- $ 2
Dec 13, 2021 $ 0.00842
+86.74%
$ -- $ 0
Dec 12, 2021 $ 0.00451
+53.05%
$ -- $ 3
Dec 11, 2021 $ 0.00293
+3.17%
$ -- $ 1
Dec 10, 2021 $ 0.00285
-23.35%
$ -- $ 731
Dec 9, 2021 $ 0.00454
-5.33%
$ -- $ 15
Dec 8, 2021 $ 0.0048
-13.84%
$ -- $ 16
Dec 7, 2021 $ 0.00557
+43.79%
$ -- $ 134
Dec 6, 2021 $ 0.00387
-15.50%
$ -- $ 1,560
Dec 5, 2021 $ 0.00458
+0.34%
$ -- $ 1,928
Dec 4, 2021 $ 0.00454
+0.16%
$ -- $ 1,778
Dec 3, 2021 $ 0.00454
-35.40%
$ -- $ 308
Dec 2, 2021 $ 0.00702
-1.18%
$ -- $ 697
Dec 1, 2021 $ 0.00711
+58.64%
$ -- $ 472
Nov 30, 2021 $ 0.00448
-18.17%
$ -- $ 154
Nov 29, 2021 $ 0.00549
-4.16%
$ -- $ 59
Nov 28, 2021 $ 0.00571
+4.47%
$ -- $ 117
Nov 27, 2021 $ 0.00546
-20.59%
$ -- $ 3
Nov 26, 2021 $ 0.00687
+16.42%
$ -- $ 0
Nov 25, 2021 $ 0.00589
-23.08%
$ -- $ 396
Nov 24, 2021 $ 0.00765
+11.32%
$ -- $ 22
Nov 23, 2021 $ 0.00687
+2.45%
$ -- $ 9
Nov 22, 2021 $ 0.00671
-42.79%
$ -- $ 1,061