Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.00753
+174.96%
$-- $6
Feb 4, 2022 $0.00274
+20.41%
$-- $1
Feb 2, 2022 $0.0023
-1.18%
$-- $0
Feb 1, 2022 $0.00232
+0.33%
$-- $0
Jan 30, 2022 $0.00226
-1.16%
$-- $5
Jan 29, 2022 $0.00229
+1.03%
$-- $6
Jan 22, 2022 $0.00178
-2.84%
$-- $8
Jan 21, 2022 $0.00182
-0.47%
$-- $8
Jan 20, 2022 $0.00296
+1.63%
$-- $0
Jan 19, 2022 $0.00292
-1.00%
$-- $0
Jan 18, 2022 $0.00168
-0.84%
$-- $42
Jan 17, 2022 $0.0017
-1.34%
$-- $42
Jan 14, 2022 $0.00247
+14.21%
$-- $3
Jan 13, 2022 $0.00216
-29.46%
$-- $37
Jan 12, 2022 $0.00211
+2.41%
$-- $1
Jan 11, 2022 $0.00206
-34.51%
$-- $327
Jan 10, 2022 $0.00314
+43.38%
$-- $0
Jan 9, 2022 $0.00219
-12.81%
$-- $79
Jan 8, 2022 $0.00252
-9.88%
$-- $590
Jan 7, 2022 $0.00279
-0.89%
$-- $400
Jan 6, 2022 $0.00281
-0.14%
$-- $4
Dec 30, 2021 $0.0039
+1.11%
$-- $0
Dec 29, 2021 $0.00385
-2.40%
$-- $0
Dec 25, 2021 $0.0031
+0.40%
$-- $19
Dec 24, 2021 $0.00309
-10.85%
$-- $23
Dec 21, 2021 $0.0033
+3.24%
$-- $0
Dec 20, 2021 $0.00319
-19.52%
$-- $8
Dec 19, 2021 $0.00397
+5.84%
$-- $6
Dec 18, 2021 $0.00376
+0.14%
$-- $5
Dec 17, 2021 $0.0033
-1.16%
$-- $12
Dec 16, 2021 $0.00334
-1.95%
$-- $12
Dec 15, 2021 $0.00293
-0.32%
$-- $2
Dec 14, 2021 $0.00294
-64.98%
$-- $2
Dec 13, 2021 $0.00842
+86.74%
$-- $0
Dec 12, 2021 $0.00451
+53.05%
$-- $3
Dec 11, 2021 $0.00293
+3.17%
$-- $1
Dec 10, 2021 $0.00285
-23.35%
$-- $731
Dec 9, 2021 $0.00454
-5.33%
$-- $15
Dec 8, 2021 $0.0048
-13.84%
$-- $16
Dec 7, 2021 $0.00557
+43.79%
$-- $134
Dec 6, 2021 $0.00387
-15.50%
$-- $1,560
Dec 5, 2021 $0.00458
+0.34%
$-- $1,928
Dec 4, 2021 $0.00454
+0.16%
$-- $1,778
Dec 3, 2021 $0.00454
-35.40%
$-- $308
Dec 2, 2021 $0.00702
-1.18%
$-- $697
Dec 1, 2021 $0.00711
+58.64%
$-- $472
Nov 30, 2021 $0.00448
-18.17%
$-- $154
Nov 29, 2021 $0.00549
-4.16%
$-- $59
Nov 28, 2021 $0.00571
+4.47%
$-- $117
Nov 27, 2021 $0.00546
-20.59%
$-- $3